| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 80.6 | 82.95 | 79.2 | 79.9 | 79.9 | -0.1 (-0.13%) | 5,701 |
| 27 Sep 2021 | INR | 83 | 83.95 | 79.3 | 80 | 80 | -2.6 (-3.15%) | 9,278 |
| 24 Sep 2021 | INR | 84 | 85.8 | 81 | 82.6 | 82.6 | +0.05 (+0.06%) | 4,978 |
| 23 Sep 2021 | INR | 81.55 | 83.5 | 80 | 82.55 | 82.55 | +0.15 (+0.18%) | 3,494 |
| 22 Sep 2021 | INR | 83.5 | 83.5 | 80 | 82.4 | 82.4 | +0.55 (+0.67%) | 2,233 |
| 21 Sep 2021 | INR | 81 | 82 | 80 | 81.85 | 81.85 | -0.15 (-0.18%) | 1,556 |
| 20 Sep 2021 | INR | 89 | 89 | 81.9 | 82 | 82 | -4.2 (-4.87%) | 14,622 |
| 17 Sep 2021 | INR | 87.05 | 88 | 84.55 | 86.2 | 86.2 | -2.55 (-2.87%) | 9,005 |
| 16 Sep 2021 | INR | 87.8 | 90 | 86.35 | 88.75 | 88.75 | +0.95 (+1.08%) | 9,996 |
| 15 Sep 2021 | INR | 85.2 | 87.8 | 85.2 | 87.8 | 87.8 | +4.15 (+4.96%) | 14,810 |
| 14 Sep 2021 | INR | 82.9 | 84.7 | 80 | 83.65 | 83.65 | +2.95 (+3.66%) | 8,748 |
| 13 Sep 2021 | INR | 82 | 82.9 | 80 | 80.7 | 80.7 | -0.45 (-0.55%) | 7,382 |
| 9 Sep 2021 | INR | 80.1 | 84.95 | 80.1 | 81.15 | 81.15 | -0.9 (-1.10%) | 8,734 |
| 8 Sep 2021 | INR | 84.45 | 84.45 | 81.25 | 82.05 | 82.05 | +0.15 (+0.18%) | 3,148 |
| 7 Sep 2021 | INR | 81.25 | 85 | 81.25 | 81.9 | 81.9 | -1.45 (-1.74%) | 2,370 |
| 6 Sep 2021 | INR | 83.55 | 85.2 | 82.7 | 83.35 | 83.35 | +1.45 (+1.77%) | 7,172 |
| 3 Sep 2021 | INR | 84.95 | 86.9 | 81 | 81.9 | 81.9 | -2.1 (-2.50%) | 5,540 |
| 2 Sep 2021 | INR | 83.5 | 84.6 | 81.65 | 84 | 84 | +1.7 (+2.07%) | 6,444 |
| 1 Sep 2021 | INR | 83 | 85.3 | 81.5 | 82.3 | 82.3 | -1.7 (-2.02%) | 4,776 |
| 31 Aug 2021 | INR | 84.5 | 85.6 | 81 | 84 | 84 | +2.25 (+2.75%) | 18,415 |
| 30 Aug 2021 | INR | 82 | 82 | 79.2 | 81.75 | 81.75 | +0.75 (+0.93%) | 10,251 |
| 29 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 84 | 84 | 79.15 | 81 | 81 | -0.55 (-0.67%) | 11,385 |
| 26 Aug 2021 | INR | 80.1 | 82.8 | 79.5 | 81.55 | 81.55 | +1.45 (+1.81%) | 12,744 |
| 25 Aug 2021 | INR | 79.75 | 81.25 | 76.05 | 80.1 | 80.1 | +2.7 (+3.49%) | 14,301 |
| 24 Aug 2021 | INR | 71.8 | 78.5 | 71.8 | 77.4 | 77.4 | +1.85 (+2.45%) | 33,836 |
| 23 Aug 2021 | INR | 81 | 81 | 75 | 75.55 | 75.55 | -2.85 (-3.64%) | 4,305 |
| 20 Aug 2021 | INR | 80.5 | 81.5 | 77.15 | 78.4 | 78.4 | -2.55 (-3.15%) | 10,088 |
| 18 Aug 2021 | INR | 84.75 | 84.75 | 79.8 | 80.95 | 80.95 | -3.05 (-3.63%) | 18,373 |
