| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82.95 | 84.4 | 80.25 | 84 | 84 | +3.6 (+4.48%) | 35,025 |
| 16 Aug 2021 | INR | 82.9 | 83 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 5,643 |
| 13 Aug 2021 | INR | 87.8 | 88 | 84.1 | 84.6 | 84.6 | -3.9 (-4.41%) | 15,510 |
| 12 Aug 2021 | INR | 85.3 | 89 | 84.8 | 88.5 | 88.5 | +3.7 (+4.36%) | 5,807 |
| 11 Aug 2021 | INR | 82.4 | 85.7 | 78.45 | 84.8 | 84.8 | +2.25 (+2.73%) | 29,280 |
| 10 Aug 2021 | INR | 85 | 88.8 | 82.55 | 82.55 | 82.55 | -4.3 (-4.95%) | 16,723 |
| 9 Aug 2021 | INR | 91 | 92 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 12,108 |
| 6 Aug 2021 | INR | 87.4 | 91.75 | 87.4 | 91.4 | 91.4 | +4 (+4.58%) | 10,916 |
| 5 Aug 2021 | INR | 93 | 93 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 29,918 |
| 4 Aug 2021 | INR | 97.9 | 97.9 | 91.25 | 92 | 92 | -3.65 (-3.82%) | 34,553 |
| 3 Aug 2021 | INR | 97 | 97.5 | 94.2 | 95.65 | 95.65 | -2.3 (-2.35%) | 19,096 |
| 2 Aug 2021 | INR | 100 | 103.8 | 97.5 | 97.95 | 97.95 | -1.65 (-1.66%) | 12,781 |
| 30 Jul 2021 | INR | 100 | 101 | 98.05 | 99.6 | 99.6 | -1.15 (-1.14%) | 12,077 |
| 29 Jul 2021 | INR | 94 | 102.25 | 93.4 | 100.75 | 100.75 | +2.45 (+2.49%) | 35,923 |
| 28 Jul 2021 | INR | 103.45 | 103.45 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 21,543 |
| 27 Jul 2021 | INR | 97 | 105.4 | 96.1 | 103.45 | 103.45 | +3.05 (+3.04%) | 54,747 |
| 26 Jul 2021 | INR | 102.5 | 102.5 | 97 | 100.4 | 100.4 | -0.3 (-0.30%) | 18,243 |
| 23 Jul 2021 | INR | 107 | 107 | 98 | 100.7 | 100.7 | -1.95 (-1.90%) | 24,084 |
| 22 Jul 2021 | INR | 105.4 | 105.4 | 100.5 | 102.65 | 102.65 | +1.4 (+1.38%) | 6,233 |
| 20 Jul 2021 | INR | 106.3 | 109.9 | 101 | 101.25 | 101.25 | -5.05 (-4.75%) | 31,839 |
| 19 Jul 2021 | INR | 97 | 106.4 | 96.3 | 106.3 | 106.3 | +4.95 (+4.88%) | 154,133 |
| 16 Jul 2021 | INR | 106 | 106.65 | 101.35 | 101.35 | 101.35 | -5.3 (-4.97%) | 45,473 |
| 15 Jul 2021 | INR | 117.4 | 117.4 | 106.65 | 106.65 | 106.65 | -5.6 (-4.99%) | 52,872 |
| 14 Jul 2021 | INR | 124.05 | 124.05 | 112.25 | 112.25 | 112.25 | -5.9 (-4.99%) | 165,275 |
| 13 Jul 2021 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +5.6 (+4.98%) | 44,285 |
| 12 Jul 2021 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +5.35 (+4.99%) | 26,564 |
| 9 Jul 2021 | INR | 107.2 | 107.2 | 104 | 107.2 | 107.2 | +5.1 (+5.00%) | 78,826 |
| 8 Jul 2021 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.85 (+4.99%) | 101,645 |
| 7 Jul 2021 | INR | 97.25 | 97.25 | 88.1 | 97.25 | 97.25 | +4.6 (+4.96%) | 452,697 |
| 6 Jul 2021 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +4.4 (+4.99%) | 236,674 |
