| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.2 (+5.00%) | 17,267 |
| 2 Jul 2021 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +4 (+5.00%) | 19,597 |
| 1 Jul 2021 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 68,514 |
| 30 Jun 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +3.6 (+4.96%) | 114,571 |
| 29 Jun 2021 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +3.45 (+4.99%) | 16,090 |
| 28 Jun 2021 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +3.25 (+4.93%) | 41,446 |
| 25 Jun 2021 | INR | 65 | 65.95 | 63 | 65.95 | 65.95 | +3.1 (+4.93%) | 70,816 |
| 24 Jun 2021 | INR | 59 | 63.65 | 59 | 62.85 | 62.85 | +2.2 (+3.63%) | 25,085 |
| 23 Jun 2021 | INR | 62.25 | 62.3 | 59.75 | 60.65 | 60.65 | -1.4 (-2.26%) | 9,819 |
| 22 Jun 2021 | INR | 64.7 | 64.7 | 59.6 | 62.05 | 62.05 | +0.35 (+0.57%) | 16,163 |
| 21 Jun 2021 | INR | 58.2 | 62 | 56.65 | 61.7 | 61.7 | +2.2 (+3.70%) | 31,648 |
| 18 Jun 2021 | INR | 59 | 62.95 | 57.05 | 59.5 | 59.5 | -0.55 (-0.92%) | 12,710 |
| 17 Jun 2021 | INR | 58.35 | 61.9 | 58.35 | 60.05 | 60.05 | -1.35 (-2.20%) | 12,252 |
| 16 Jun 2021 | INR | 65 | 65 | 61.35 | 61.4 | 61.4 | -3.15 (-4.88%) | 60,064 |
| 15 Jun 2021 | INR | 68.5 | 68.75 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 52,468 |
| 14 Jun 2021 | INR | 69.35 | 69.35 | 62.9 | 67.9 | 67.9 | +1.7 (+2.57%) | 111,537 |
| 11 Jun 2021 | INR | 63.7 | 66.75 | 62.35 | 66.2 | 66.2 | +2.6 (+4.09%) | 107,578 |
| 10 Jun 2021 | INR | 63.2 | 63.6 | 62.25 | 63.6 | 63.6 | +3 (+4.95%) | 87,777 |
| 9 Jun 2021 | INR | 60.8 | 60.8 | 57.55 | 60.6 | 60.6 | +2.65 (+4.57%) | 139,809 |
| 8 Jun 2021 | INR | 57.95 | 57.95 | 57.45 | 57.95 | 57.95 | +2.75 (+4.98%) | 103,834 |
| 7 Jun 2021 | INR | 53.3 | 55.2 | 53.3 | 55.2 | 55.2 | +2.6 (+4.94%) | 74,881 |
| 4 Jun 2021 | INR | 53 | 54 | 51.8 | 52.6 | 52.6 | -0.25 (-0.47%) | 10,269 |
| 3 Jun 2021 | INR | 51.85 | 53.9 | 51.85 | 52.85 | 52.85 | +1.35 (+2.62%) | 27,105 |
| 2 Jun 2021 | INR | 52.45 | 52.85 | 50.85 | 51.5 | 51.5 | +0.2 (+0.39%) | 10,505 |
| 1 Jun 2021 | INR | 50.4 | 51.65 | 48.5 | 51.3 | 51.3 | +1.25 (+2.50%) | 19,552 |
| 31 May 2021 | INR | 50.15 | 51.6 | 49.35 | 50.05 | 50.05 | +0.05 (+0.10%) | 6,376 |
| 28 May 2021 | INR | 51.45 | 51.45 | 50 | 50 | 50 | -1.1 (-2.15%) | 2,154 |
| 27 May 2021 | INR | 52.1 | 52.1 | 50.55 | 51.1 | 51.1 | -0.5 (-0.97%) | 7,295 |
| 26 May 2021 | INR | 52 | 53 | 51.15 | 51.6 | 51.6 | +0.7 (+1.38%) | 7,008 |
| 25 May 2021 | INR | 50.75 | 52.9 | 50.65 | 50.9 | 50.9 | +0.45 (+0.89%) | 15,378 |
