| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 48.1 | 50.85 | 47.05 | 50.45 | 50.45 | +2 (+4.13%) | 18,729 |
| 21 May 2021 | INR | 49.5 | 49.5 | 47.45 | 48.45 | 48.45 | -0.3 (-0.62%) | 26,964 |
| 20 May 2021 | INR | 50.75 | 51.55 | 48.6 | 48.75 | 48.75 | -2.05 (-4.04%) | 13,382 |
| 19 May 2021 | INR | 50.2 | 53.1 | 50.2 | 50.8 | 50.8 | -0.05 (-0.10%) | 33,724 |
| 18 May 2021 | INR | 53.05 | 53.2 | 50.5 | 50.85 | 50.85 | -2.3 (-4.33%) | 38,870 |
| 17 May 2021 | INR | 49.95 | 54 | 49.05 | 53.15 | 53.15 | +1.7 (+3.30%) | 84,266 |
| 14 May 2021 | INR | 54.15 | 55.05 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 22,865 |
| 12 May 2021 | INR | 57.45 | 57.45 | 52.2 | 54.15 | 54.15 | -0.6 (-1.10%) | 65,318 |
| 11 May 2021 | INR | 54.4 | 54.75 | 53.9 | 54.75 | 54.75 | +2.6 (+4.99%) | 37,242 |
| 10 May 2021 | INR | 51.9 | 52.15 | 50 | 52.15 | 52.15 | +2.45 (+4.93%) | 27,476 |
| 7 May 2021 | INR | 50.3 | 50.3 | 48.9 | 49.7 | 49.7 | +1.75 (+3.65%) | 49,023 |
| 6 May 2021 | INR | 51.3 | 51.3 | 47.2 | 47.95 | 47.95 | -1.45 (-2.94%) | 39,451 |
| 5 May 2021 | INR | 47 | 49.4 | 46.3 | 49.4 | 49.4 | +2.35 (+4.99%) | 67,098 |
| 4 May 2021 | INR | 48.15 | 48.15 | 45 | 47.05 | 47.05 | +1.15 (+2.51%) | 162,231 |
| 3 May 2021 | INR | 44.05 | 45.9 | 44.05 | 45.9 | 45.9 | +2.15 (+4.91%) | 6,529 |
| 30 Apr 2021 | INR | 41.4 | 43.75 | 41.3 | 43.75 | 43.75 | +2.05 (+4.92%) | 12,469 |
| 29 Apr 2021 | INR | 40 | 42.15 | 39.2 | 41.7 | 41.7 | +1.55 (+3.86%) | 37,785 |
| 28 Apr 2021 | INR | 39.7 | 41 | 39.2 | 40.15 | 40.15 | +0.45 (+1.13%) | 9,855 |
| 27 Apr 2021 | INR | 40.1 | 40.1 | 39.55 | 39.7 | 39.7 | -0.1 (-0.25%) | 4,704 |
| 26 Apr 2021 | INR | 40.25 | 40.6 | 39.5 | 39.8 | 39.8 | +0.8 (+2.05%) | 5,710 |
| 23 Apr 2021 | INR | 39.5 | 40.5 | 39 | 39 | 39 | 0.0 (0.0%) | 7,475 |
| 22 Apr 2021 | INR | 39 | 39.95 | 38.05 | 39 | 39 | +0.95 (+2.50%) | 6,306 |
| 20 Apr 2021 | INR | 38.15 | 39.6 | 38 | 38.05 | 38.05 | +0.2 (+0.53%) | 8,359 |
| 19 Apr 2021 | INR | 38.1 | 39.6 | 37.7 | 37.85 | 37.85 | -1.8 (-4.54%) | 16,959 |
| 16 Apr 2021 | INR | 38.8 | 40.4 | 38.75 | 39.65 | 39.65 | +1.15 (+2.99%) | 13,532 |
| 15 Apr 2021 | INR | 39.25 | 40.05 | 37.8 | 38.5 | 38.5 | 0.0 (0.0%) | 13,326 |
| 13 Apr 2021 | INR | 35.8 | 38.6 | 35.8 | 38.5 | 38.5 | +0.85 (+2.26%) | 4,614 |
| 12 Apr 2021 | INR | 38 | 39.55 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 2,975 |
| 9 Apr 2021 | INR | 37.9 | 39.7 | 36.05 | 39.6 | 39.6 | +1.75 (+4.62%) | 26,894 |
| 8 Apr 2021 | INR | 36.2 | 38 | 36 | 37.85 | 37.85 | +1.65 (+4.56%) | 11,613 |
