| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.1 | 36.5 | 35.5 | 36.2 | 36.2 | +0.3 (+0.84%) | 2,697 |
| 6 Apr 2021 | INR | 36.05 | 36.55 | 35.6 | 35.9 | 35.9 | -0.55 (-1.51%) | 801 |
| 5 Apr 2021 | INR | 36.5 | 37 | 35.55 | 36.45 | 36.45 | -0.5 (-1.35%) | 2,266 |
| 1 Apr 2021 | INR | 37 | 37.25 | 36.1 | 36.95 | 36.95 | +0.8 (+2.21%) | 6,601 |
| 31 Mar 2021 | INR | 35.5 | 36.2 | 35.5 | 36.15 | 36.15 | +0.7 (+1.97%) | 837 |
| 30 Mar 2021 | INR | 35.85 | 36.55 | 35.1 | 35.45 | 35.45 | -0.65 (-1.80%) | 3,377 |
| 26 Mar 2021 | INR | 36.2 | 36.95 | 35.55 | 36.1 | 36.1 | -0.05 (-0.14%) | 1,746 |
| 25 Mar 2021 | INR | 37 | 39 | 36.1 | 36.15 | 36.15 | -1.05 (-2.82%) | 10,018 |
| 24 Mar 2021 | INR | 38.9 | 38.9 | 37.2 | 37.2 | 37.2 | -1.6 (-4.12%) | 4,569 |
| 23 Mar 2021 | INR | 39.95 | 40.1 | 38.65 | 38.8 | 38.8 | -0.15 (-0.39%) | 8,235 |
| 22 Mar 2021 | INR | 38.05 | 39.25 | 37.1 | 38.95 | 38.95 | +1.55 (+4.14%) | 3,266 |
| 19 Mar 2021 | INR | 35.6 | 37.45 | 34 | 37.4 | 37.4 | +1.7 (+4.76%) | 6,746 |
| 18 Mar 2021 | INR | 36.45 | 37.2 | 35.15 | 35.7 | 35.7 | -0.85 (-2.33%) | 2,907 |
| 17 Mar 2021 | INR | 37.8 | 37.8 | 36.35 | 36.55 | 36.55 | -1.2 (-3.18%) | 5,791 |
| 16 Mar 2021 | INR | 38.05 | 38.6 | 37.6 | 37.75 | 37.75 | -0.55 (-1.44%) | 2,672 |
| 15 Mar 2021 | INR | 38.7 | 38.7 | 36.75 | 38.3 | 38.3 | -0.25 (-0.65%) | 8,142 |
| 12 Mar 2021 | INR | 39.4 | 39.45 | 37.9 | 38.55 | 38.55 | -0.35 (-0.90%) | 14,579 |
| 10 Mar 2021 | INR | 40.4 | 41 | 38.65 | 38.9 | 38.9 | -1.65 (-4.07%) | 17,043 |
| 9 Mar 2021 | INR | 41.75 | 41.8 | 40.5 | 40.55 | 40.55 | -1.05 (-2.52%) | 4,124 |
| 8 Mar 2021 | INR | 42.1 | 42.7 | 41.35 | 41.6 | 41.6 | -0.4 (-0.95%) | 15,089 |
| 5 Mar 2021 | INR | 43.9 | 44.15 | 41.5 | 42 | 42 | -0.65 (-1.52%) | 23,331 |
| 4 Mar 2021 | INR | 41.95 | 43.45 | 41.7 | 42.65 | 42.65 | +0.5 (+1.19%) | 29,750 |
| 3 Mar 2021 | INR | 42 | 42.8 | 40.35 | 42.15 | 42.15 | +1.45 (+3.56%) | 27,608 |
| 2 Mar 2021 | INR | 39.8 | 42 | 39.45 | 40.7 | 40.7 | +1.1 (+2.78%) | 58,072 |
| 1 Mar 2021 | INR | 40.95 | 41.5 | 38.6 | 39.6 | 39.6 | -1.5 (-3.65%) | 25,349 |
| 26 Feb 2021 | INR | 38.3 | 42.5 | 38 | 41.1 | 41.1 | +2.1 (+5.38%) | 36,291 |
| 25 Feb 2021 | INR | 38.7 | 40.05 | 38 | 39 | 39 | -0.3 (-0.76%) | 17,182 |
| 24 Feb 2021 | INR | 39.65 | 40.4 | 37.5 | 39.3 | 39.3 | +2.25 (+6.07%) | 71,976 |
| 23 Feb 2021 | INR | 36.15 | 37.2 | 35 | 37.05 | 37.05 | +2.7 (+7.86%) | 21,806 |
| 22 Feb 2021 | INR | 34.5 | 35.45 | 34.25 | 34.35 | 34.35 | -0.65 (-1.86%) | 5,977 |
