| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 34.7 | 36 | 34.5 | 35 | 35 | -0.3 (-0.85%) | 15,837 |
| 18 Feb 2021 | INR | 33.6 | 36 | 33.5 | 35.3 | 35.3 | +1.7 (+5.06%) | 36,681 |
| 17 Feb 2021 | INR | 33.4 | 34.5 | 33.4 | 33.6 | 33.6 | -0.2 (-0.59%) | 15,438 |
| 16 Feb 2021 | INR | 33.55 | 33.85 | 33.15 | 33.8 | 33.8 | 0.0 (0.0%) | 9,971 |
| 15 Feb 2021 | INR | 34.1 | 34.5 | 32.55 | 33.8 | 33.8 | -0.55 (-1.60%) | 16,478 |
| 12 Feb 2021 | INR | 33.25 | 35.95 | 33.25 | 34.35 | 34.35 | +1.55 (+4.73%) | 70,911 |
| 11 Feb 2021 | INR | 30.95 | 32.8 | 30.3 | 32.8 | 32.8 | +2.95 (+9.88%) | 29,992 |
| 10 Feb 2021 | INR | 32.55 | 33.45 | 29.4 | 29.85 | 29.85 | -2.7 (-8.29%) | 40,587 |
| 9 Feb 2021 | INR | 34.35 | 36 | 32.25 | 32.55 | 32.55 | -1.7 (-4.96%) | 27,150 |
| 8 Feb 2021 | INR | 31.6 | 34.25 | 31.1 | 34.25 | 34.25 | +3.1 (+9.95%) | 35,037 |
| 5 Feb 2021 | INR | 31.75 | 32.2 | 31.1 | 31.15 | 31.15 | +0.05 (+0.16%) | 14,303 |
| 4 Feb 2021 | INR | 30 | 31.35 | 30 | 31.1 | 31.1 | +0.15 (+0.48%) | 4,496 |
| 3 Feb 2021 | INR | 31.25 | 31.65 | 30.95 | 30.95 | 30.95 | -0.1 (-0.32%) | 6,271 |
| 2 Feb 2021 | INR | 30.6 | 31.5 | 30.6 | 31.05 | 31.05 | +0.55 (+1.80%) | 6,536 |
| 1 Feb 2021 | INR | 30.25 | 30.7 | 29.55 | 30.5 | 30.5 | -0.1 (-0.33%) | 6,243 |
| 29 Jan 2021 | INR | 31.9 | 31.9 | 30.2 | 30.6 | 30.6 | -0.5 (-1.61%) | 1,774 |
| 28 Jan 2021 | INR | 30.15 | 31.75 | 30.15 | 31.1 | 31.1 | +0.1 (+0.32%) | 6,660 |
| 27 Jan 2021 | INR | 30.55 | 31.2 | 30.15 | 31 | 31 | -0.25 (-0.80%) | 5,901 |
| 25 Jan 2021 | INR | 31.2 | 31.85 | 30.45 | 31.25 | 31.25 | -0.1 (-0.32%) | 2,704 |
| 22 Jan 2021 | INR | 32.5 | 32.5 | 31.15 | 31.35 | 31.35 | -0.85 (-2.64%) | 1,636 |
| 21 Jan 2021 | INR | 33.2 | 33.2 | 32.1 | 32.2 | 32.2 | -0.45 (-1.38%) | 10,524 |
| 20 Jan 2021 | INR | 32.05 | 33.3 | 32.05 | 32.65 | 32.65 | -0.05 (-0.15%) | 3,476 |
| 19 Jan 2021 | INR | 33 | 33.7 | 32 | 32.7 | 32.7 | +0.15 (+0.46%) | 9,783 |
| 18 Jan 2021 | INR | 33.1 | 34.9 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 12,190 |
| 15 Jan 2021 | INR | 34.35 | 34.8 | 33.5 | 34 | 34 | -0.3 (-0.87%) | 13,454 |
| 14 Jan 2021 | INR | 34 | 35.4 | 34 | 34.3 | 34.3 | -1.1 (-3.11%) | 7,180 |
| 13 Jan 2021 | INR | 36.8 | 36.8 | 34.25 | 35.4 | 35.4 | -0.55 (-1.53%) | 11,655 |
| 12 Jan 2021 | INR | 35.35 | 36 | 34.05 | 35.95 | 35.95 | +0.85 (+2.42%) | 21,866 |
| 11 Jan 2021 | INR | 35.3 | 36.7 | 34.5 | 35.1 | 35.1 | -0.2 (-0.57%) | 9,007 |
| 8 Jan 2021 | INR | 36 | 36.4 | 35.05 | 35.3 | 35.3 | -0.55 (-1.53%) | 6,542 |
