| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 36.4 | 36.4 | 35.2 | 35.85 | 35.85 | +0.35 (+0.99%) | 6,591 |
| 6 Jan 2021 | INR | 35.5 | 36.45 | 34.95 | 35.5 | 35.5 | +0.05 (+0.14%) | 10,534 |
| 5 Jan 2021 | INR | 36.95 | 36.95 | 35.15 | 35.45 | 35.45 | -0.15 (-0.42%) | 11,511 |
| 4 Jan 2021 | INR | 35.5 | 35.7 | 34.5 | 35.6 | 35.6 | +1.6 (+4.71%) | 34,665 |
| 1 Jan 2021 | INR | 32.65 | 34.8 | 32.65 | 34 | 34 | -0.15 (-0.44%) | 5,526 |
| 31 Dec 2020 | INR | 33.5 | 34.35 | 33 | 34.15 | 34.15 | -0.3 (-0.87%) | 6,071 |
| 30 Dec 2020 | INR | 35.4 | 35.4 | 32.8 | 34.45 | 34.45 | +0.45 (+1.32%) | 6,891 |
| 29 Dec 2020 | INR | 33.75 | 34.45 | 32.8 | 34 | 34 | +0.15 (+0.44%) | 14,299 |
| 28 Dec 2020 | INR | 34.15 | 35.55 | 33.65 | 33.85 | 33.85 | -1.55 (-4.38%) | 15,297 |
| 24 Dec 2020 | INR | 35.15 | 35.65 | 34.05 | 35.4 | 35.4 | +0.4 (+1.14%) | 8,953 |
| 23 Dec 2020 | INR | 34 | 35.2 | 33.1 | 35 | 35 | +1.15 (+3.40%) | 5,561 |
| 22 Dec 2020 | INR | 34.1 | 34.15 | 33.8 | 33.85 | 33.85 | -1.7 (-4.78%) | 36,775 |
| 21 Dec 2020 | INR | 35.65 | 36.95 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 23,655 |
| 18 Dec 2020 | INR | 37.55 | 38.5 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 12,463 |
| 17 Dec 2020 | INR | 43.45 | 43.45 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 23,864 |
| 16 Dec 2020 | INR | 42.7 | 43.5 | 40.85 | 41.4 | 41.4 | -0.65 (-1.55%) | 75,586 |
| 15 Dec 2020 | INR | 41.05 | 42.3 | 40.1 | 42.05 | 42.05 | +0.4 (+0.96%) | 16,304 |
| 14 Dec 2020 | INR | 43.8 | 43.8 | 41.25 | 41.65 | 41.65 | +1.15 (+2.84%) | 44,995 |
| 11 Dec 2020 | INR | 40.95 | 41.8 | 40 | 40.5 | 40.5 | -0.7 (-1.70%) | 59,085 |
| 10 Dec 2020 | INR | 40.8 | 42.3 | 37.6 | 41.2 | 41.2 | +0.05 (+0.12%) | 50,531 |
| 9 Dec 2020 | INR | 39.85 | 43 | 35.95 | 41.15 | 41.15 | +5.3 (+14.78%) | 127,748 |
| 8 Dec 2020 | INR | 37.7 | 38.05 | 33.25 | 35.85 | 35.85 | -0.3 (-0.83%) | 110,710 |
| 7 Dec 2020 | INR | 33.5 | 36.15 | 30.9 | 36.15 | 36.15 | +6 (+19.90%) | 166,209 |
| 4 Dec 2020 | INR | 30 | 31.2 | 28.85 | 30.15 | 30.15 | +0.2 (+0.67%) | 68,488 |
| 3 Dec 2020 | INR | 27.45 | 29.95 | 27.1 | 29.95 | 29.95 | +2.7 (+9.91%) | 77,632 |
| 2 Dec 2020 | INR | 27.35 | 27.8 | 27.15 | 27.25 | 27.25 | -0.7 (-2.50%) | 5,433 |
| 1 Dec 2020 | INR | 30 | 30 | 27.25 | 27.95 | 27.95 | +0.15 (+0.54%) | 20,631 |
| 27 Nov 2020 | INR | 26.9 | 28.5 | 26.25 | 27.8 | 27.8 | +1.85 (+7.13%) | 46,774 |
| 26 Nov 2020 | INR | 24.7 | 25.95 | 24.4 | 25.95 | 25.95 | +2.35 (+9.96%) | 29,567 |
| 25 Nov 2020 | INR | 23.8 | 24.3 | 23.4 | 23.6 | 23.6 | -0.05 (-0.21%) | 13,130 |
