| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 23.55 | 23.95 | 23.5 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,046 |
| 23 Nov 2020 | INR | 23.45 | 24.25 | 23.35 | 23.95 | 23.95 | +0.45 (+1.91%) | 8,520 |
| 20 Nov 2020 | INR | 23.05 | 24 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 19,804 |
| 19 Nov 2020 | INR | 23 | 23.25 | 22.95 | 23.15 | 23.15 | 0.0 (0.0%) | 24,951 |
| 18 Nov 2020 | INR | 23.1 | 23.5 | 23 | 23.15 | 23.15 | -0.1 (-0.43%) | 13,739 |
| 17 Nov 2020 | INR | 23 | 23.35 | 23 | 23.25 | 23.25 | +0.15 (+0.65%) | 5,125 |
| 13 Nov 2020 | INR | 23 | 23.15 | 22.9 | 23.1 | 23.1 | 0.0 (0.0%) | 3,876 |
| 12 Nov 2020 | INR | 23.1 | 23.35 | 22.6 | 23.1 | 23.1 | -0.15 (-0.65%) | 13,475 |
| 11 Nov 2020 | INR | 23 | 23.75 | 23 | 23.25 | 23.25 | -0.55 (-2.31%) | 3,622 |
| 10 Nov 2020 | INR | 25.9 | 25.9 | 22.15 | 23.8 | 23.8 | -0.65 (-2.66%) | 22,246 |
| 9 Nov 2020 | INR | 24.95 | 24.95 | 23.6 | 24.45 | 24.45 | +1.65 (+7.24%) | 12,791 |
| 6 Nov 2020 | INR | 22.7 | 23.15 | 22.65 | 22.8 | 22.8 | +0.15 (+0.66%) | 4,406 |
| 5 Nov 2020 | INR | 22.6 | 22.8 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 7,014 |
| 4 Nov 2020 | INR | 23.05 | 23.25 | 22.35 | 22.55 | 22.55 | -0.5 (-2.17%) | 5,375 |
| 3 Nov 2020 | INR | 23.05 | 23.2 | 22.85 | 23.05 | 23.05 | +0.05 (+0.22%) | 370 |
| 2 Nov 2020 | INR | 23.05 | 23.25 | 22.95 | 23 | 23 | -0.25 (-1.08%) | 1,806 |
| 30 Oct 2020 | INR | 22.9 | 24.4 | 22.85 | 23.25 | 23.25 | -0.45 (-1.90%) | 2,004 |
| 29 Oct 2020 | INR | 23 | 24.25 | 22.75 | 23.7 | 23.7 | +0.45 (+1.94%) | 4,064 |
| 28 Oct 2020 | INR | 23.55 | 23.85 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 4,473 |
| 27 Oct 2020 | INR | 23.3 | 23.45 | 23.3 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,403 |
| 26 Oct 2020 | INR | 23.7 | 23.85 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 2,584 |
| 23 Oct 2020 | INR | 25.95 | 25.95 | 23 | 23.4 | 23.4 | -0.4 (-1.68%) | 32,309 |
| 22 Oct 2020 | INR | 25.55 | 25.55 | 23.35 | 23.8 | 23.8 | +0.55 (+2.37%) | 2,554 |
| 21 Oct 2020 | INR | 23.5 | 23.55 | 23.2 | 23.25 | 23.25 | -0.3 (-1.27%) | 752 |
| 20 Oct 2020 | INR | 23.05 | 24 | 22.9 | 23.55 | 23.55 | +0.4 (+1.73%) | 13,786 |
| 19 Oct 2020 | INR | 23.3 | 23.45 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 1,245 |
| 16 Oct 2020 | INR | 23.5 | 23.55 | 23.1 | 23.15 | 23.15 | -0.05 (-0.22%) | 5,206 |
| 15 Oct 2020 | INR | 23.75 | 23.85 | 22.95 | 23.2 | 23.2 | -0.7 (-2.93%) | 5,920 |
| 14 Oct 2020 | INR | 23.45 | 24.25 | 23 | 23.9 | 23.9 | +0.6 (+2.58%) | 3,279 |
| 13 Oct 2020 | INR | 23.75 | 23.85 | 23.15 | 23.3 | 23.3 | -0.4 (-1.69%) | 2,450 |
