| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 2,350 |
| 4 Jun 2020 | INR | 25.25 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 5,948 |
| 3 Jun 2020 | INR | 23.5 | 24.35 | 23.5 | 24.15 | 24.15 | +0.95 (+4.09%) | 23,913 |
| 2 Jun 2020 | INR | 23.25 | 23.35 | 23.05 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,417 |
| 1 Jun 2020 | INR | 22.85 | 23.3 | 22.5 | 23.3 | 23.3 | +1.1 (+4.95%) | 6,233 |
| 29 May 2020 | INR | 22.35 | 22.45 | 22.15 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,710 |
| 28 May 2020 | INR | 22.8 | 23 | 22.15 | 22.35 | 22.35 | -0.45 (-1.97%) | 4,111 |
| 27 May 2020 | INR | 22 | 23.1 | 21.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 8,615 |
| 26 May 2020 | INR | 22.4 | 22.4 | 21.8 | 22 | 22 | 0.0 (0.0%) | 604 |
| 22 May 2020 | INR | 23.1 | 23.25 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 4,806 |
| 21 May 2020 | INR | 22 | 22.4 | 22 | 22.4 | 22.4 | +1.05 (+4.92%) | 37,599 |
| 20 May 2020 | INR | 21.1 | 21.55 | 21.1 | 21.35 | 21.35 | +0.4 (+1.91%) | 2,610 |
| 19 May 2020 | INR | 21.6 | 21.6 | 20.95 | 20.95 | 20.95 | -0.9 (-4.12%) | 1,120 |
| 18 May 2020 | INR | 23.4 | 23.4 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,836 |
| 15 May 2020 | INR | 22.7 | 22.95 | 22.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,070 |
| 14 May 2020 | INR | 23.25 | 23.35 | 22.7 | 23 | 23 | 0.0 (0.0%) | 2,518 |
| 13 May 2020 | INR | 22.65 | 23.1 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 3,150 |
| 12 May 2020 | INR | 22.95 | 22.95 | 22.3 | 22.5 | 22.5 | +0.25 (+1.12%) | 141 |
| 11 May 2020 | INR | 22.35 | 22.55 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 206 |
| 8 May 2020 | INR | 24.55 | 24.55 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 3,352 |
| 7 May 2020 | INR | 23.75 | 23.8 | 23.4 | 23.45 | 23.45 | -0.15 (-0.64%) | 4,655 |
| 6 May 2020 | INR | 22.15 | 23.6 | 21.65 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,043 |
| 5 May 2020 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,259 |
| 4 May 2020 | INR | 23 | 23.05 | 22.2 | 22.75 | 22.75 | -0.2 (-0.87%) | 2,287 |
| 30 Apr 2020 | INR | 23.45 | 23.65 | 22.9 | 22.95 | 22.95 | -0.4 (-1.71%) | 5,080 |
| 29 Apr 2020 | INR | 22.95 | 23.35 | 22.9 | 23.35 | 23.35 | +0.65 (+2.86%) | 4,560 |
| 28 Apr 2020 | INR | 23 | 23 | 22.65 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,192 |
| 27 Apr 2020 | INR | 23.95 | 24.5 | 22.25 | 22.85 | 22.85 | -0.55 (-2.35%) | 4,595 |
| 24 Apr 2020 | INR | 23.6 | 24.3 | 23.35 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,494 |
| 23 Apr 2020 | INR | 24.05 | 24.4 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 1,928 |
