| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24 | 24.75 | 23.65 | 23.9 | 23.9 | -0.55 (-2.25%) | 2,767 |
| 21 Apr 2020 | INR | 26.25 | 26.25 | 24.3 | 24.45 | 24.45 | -0.55 (-2.20%) | 9,022 |
| 20 Apr 2020 | INR | 25.4 | 25.55 | 24.8 | 25 | 25 | 0.0 (0.0%) | 2,137 |
| 17 Apr 2020 | INR | 25.8 | 25.9 | 24.05 | 25 | 25 | -0.1 (-0.40%) | 12,944 |
| 16 Apr 2020 | INR | 25 | 25.5 | 25 | 25.1 | 25.1 | -1.2 (-4.56%) | 3,046 |
| 15 Apr 2020 | INR | 26.85 | 26.85 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 5,409 |
| 13 Apr 2020 | INR | 30 | 30 | 27.3 | 27.65 | 27.65 | -1.05 (-3.66%) | 7,087 |
| 9 Apr 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 2,993 |
| 8 Apr 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 544 |
| 7 Apr 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 807 |
| 3 Apr 2020 | INR | 24.85 | 24.85 | 23.1 | 24.85 | 24.85 | +1.15 (+4.85%) | 6,169 |
| 1 Apr 2020 | INR | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | +1.1 (+4.87%) | 790 |
| 31 Mar 2020 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,403 |
| 30 Mar 2020 | INR | 21.2 | 21.55 | 21.1 | 21.55 | 21.55 | +1.95 (+9.95%) | 3,479 |
| 27 Mar 2020 | INR | 19.05 | 19.6 | 19.05 | 19.6 | 19.6 | +1.75 (+9.80%) | 6,234 |
| 26 Mar 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.6 (+9.85%) | 650 |
| 25 Mar 2020 | INR | 16.5 | 16.5 | 15.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 7,029 |
| 24 Mar 2020 | INR | 20.1 | 20.1 | 15.2 | 16.5 | 16.5 | -2.45 (-12.93%) | 48,437 |
| 23 Mar 2020 | INR | 21.1 | 21.9 | 18.95 | 18.95 | 18.95 | -4.1 (-17.79%) | 12,625 |
| 20 Mar 2020 | INR | 22.55 | 23.65 | 22.55 | 23.05 | 23.05 | +1.45 (+6.71%) | 3,558 |
| 19 Mar 2020 | INR | 22.1 | 22.8 | 21.2 | 21.6 | 21.6 | -1.55 (-6.70%) | 6,917 |
| 18 Mar 2020 | INR | 24.95 | 25.4 | 22.5 | 23.15 | 23.15 | -1.85 (-7.40%) | 7,763 |
| 17 Mar 2020 | INR | 25.15 | 26.45 | 24.6 | 25 | 25 | 0.0 (0.0%) | 12,421 |
| 16 Mar 2020 | INR | 25.6 | 26.4 | 24.85 | 25 | 25 | -1.8 (-6.72%) | 16,243 |
| 13 Mar 2020 | INR | 25.9 | 29 | 20.5 | 26.8 | 26.8 | +1.65 (+6.56%) | 10,266 |
| 12 Mar 2020 | INR | 28.25 | 28.25 | 24.95 | 25.15 | 25.15 | -4.45 (-15.03%) | 20,721 |
| 11 Mar 2020 | INR | 30.15 | 31.15 | 28.7 | 29.6 | 29.6 | +0.75 (+2.60%) | 7,942 |
| 9 Mar 2020 | INR | 32.55 | 32.55 | 28.5 | 28.85 | 28.85 | -5.25 (-15.40%) | 18,466 |
| 6 Mar 2020 | INR | 33.55 | 34.45 | 33.2 | 34.1 | 34.1 | -1.05 (-2.99%) | 7,582 |
| 5 Mar 2020 | INR | 33.65 | 35.5 | 33.65 | 35.15 | 35.15 | +1.3 (+3.84%) | 5,120 |
