| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 35.25 | 35.25 | 32.7 | 33.85 | 33.85 | -0.65 (-1.88%) | 6,564 |
| 3 Mar 2020 | INR | 33.4 | 35.5 | 32.85 | 34.5 | 34.5 | +1.3 (+3.92%) | 13,731 |
| 2 Mar 2020 | INR | 36.2 | 36.45 | 32.65 | 33.2 | 33.2 | -1.45 (-4.18%) | 4,534 |
| 28 Feb 2020 | INR | 35.8 | 37.1 | 33.9 | 34.65 | 34.65 | -2.7 (-7.23%) | 20,734 |
| 27 Feb 2020 | INR | 38.5 | 38.5 | 37.15 | 37.35 | 37.35 | -1.3 (-3.36%) | 9,978 |
| 26 Feb 2020 | INR | 39.5 | 39.95 | 38.5 | 38.65 | 38.65 | -1.35 (-3.38%) | 5,560 |
| 25 Feb 2020 | INR | 39.75 | 40.3 | 38.8 | 40 | 40 | +0.55 (+1.39%) | 10,081 |
| 24 Feb 2020 | INR | 39.3 | 40.05 | 39 | 39.45 | 39.45 | -0.25 (-0.63%) | 4,696 |
| 20 Feb 2020 | INR | 39.6 | 40.7 | 39.5 | 39.7 | 39.7 | -0.05 (-0.13%) | 6,068 |
| 19 Feb 2020 | INR | 40.55 | 41.35 | 39.05 | 39.75 | 39.75 | +0.95 (+2.45%) | 14,017 |
| 18 Feb 2020 | INR | 39.75 | 39.75 | 38.3 | 38.8 | 38.8 | -1.85 (-4.55%) | 10,936 |
| 17 Feb 2020 | INR | 41.15 | 43.85 | 40.15 | 40.65 | 40.65 | +2.2 (+5.72%) | 59,217 |
| 14 Feb 2020 | INR | 39.25 | 39.6 | 38.35 | 38.45 | 38.45 | -0.6 (-1.54%) | 8,321 |
| 13 Feb 2020 | INR | 41.3 | 42.35 | 38.65 | 39.05 | 39.05 | -2.1 (-5.10%) | 39,480 |
| 12 Feb 2020 | INR | 38.75 | 41.55 | 38.75 | 41.15 | 41.15 | +1.45 (+3.65%) | 16,092 |
| 11 Feb 2020 | INR | 41.15 | 41.15 | 39.5 | 39.7 | 39.7 | -1.15 (-2.82%) | 4,994 |
| 10 Feb 2020 | INR | 41.5 | 41.55 | 40.15 | 40.85 | 40.85 | -0.55 (-1.33%) | 5,417 |
| 7 Feb 2020 | INR | 41.35 | 44 | 41.1 | 41.4 | 41.4 | -0.05 (-0.12%) | 47,593 |
| 6 Feb 2020 | INR | 38.85 | 41.9 | 38.85 | 41.45 | 41.45 | +3.3 (+8.65%) | 22,738 |
| 5 Feb 2020 | INR | 39 | 39.55 | 37.6 | 38.15 | 38.15 | -0.9 (-2.30%) | 5,537 |
| 4 Feb 2020 | INR | 37.75 | 41 | 37.7 | 39.05 | 39.05 | +2.2 (+5.97%) | 10,590 |
| 3 Feb 2020 | INR | 37.8 | 37.85 | 34.25 | 36.85 | 36.85 | -0.6 (-1.60%) | 11,956 |
| 1 Feb 2020 | INR | 39.25 | 40.65 | 36.4 | 37.45 | 37.45 | -2.2 (-5.55%) | 14,847 |
| 31 Jan 2020 | INR | 40.15 | 40.7 | 39.25 | 39.65 | 39.65 | -0.7 (-1.73%) | 10,597 |
| 30 Jan 2020 | INR | 40.65 | 40.65 | 39.6 | 40.35 | 40.35 | -1.2 (-2.89%) | 5,167 |
| 29 Jan 2020 | INR | 40.5 | 42.15 | 40.25 | 41.55 | 41.55 | +2.45 (+6.27%) | 25,073 |
| 28 Jan 2020 | INR | 41.15 | 41.3 | 38.9 | 39.1 | 39.1 | -1.7 (-4.17%) | 9,535 |
| 27 Jan 2020 | INR | 41.65 | 42.65 | 40.55 | 40.8 | 40.8 | -0.85 (-2.04%) | 23,323 |
| 24 Jan 2020 | INR | 43.65 | 44.05 | 40.9 | 41.65 | 41.65 | -2.3 (-5.23%) | 25,299 |
| 23 Jan 2020 | INR | 43.65 | 44.75 | 43.6 | 43.95 | 43.95 | -0.1 (-0.23%) | 13,217 |
