| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 99.4 | 100.05 | 98.6 | 99.1 | 99.1 | +0.6 (+0.61%) | 8,978 |
| 30 Aug 2023 | INR | 98.45 | 101.3 | 97.95 | 98.5 | 98.5 | +0.05 (+0.05%) | 30,252 |
| 29 Aug 2023 | INR | 99.4 | 99.85 | 97.55 | 98.45 | 98.45 | -0.05 (-0.05%) | 18,720 |
| 28 Aug 2023 | INR | 99.05 | 99.8 | 97.55 | 98.5 | 98.5 | +1.75 (+1.81%) | 9,481 |
| 25 Aug 2023 | INR | 99.85 | 99.85 | 96.5 | 96.75 | 96.75 | -2.5 (-2.52%) | 8,100 |
| 24 Aug 2023 | INR | 99.05 | 102.1 | 98.15 | 99.25 | 99.25 | +1.05 (+1.07%) | 13,183 |
| 23 Aug 2023 | INR | 98.95 | 99.4 | 98 | 98.2 | 98.2 | -0.2 (-0.20%) | 13,074 |
| 22 Aug 2023 | INR | 98 | 100.6 | 97.55 | 98.4 | 98.4 | -1.1 (-1.11%) | 8,916 |
| 21 Aug 2023 | INR | 99.6 | 100 | 98.4 | 99.5 | 99.5 | -0.05 (-0.05%) | 19,492 |
| 18 Aug 2023 | INR | 100.95 | 102.6 | 99.5 | 99.55 | 99.55 | -1.65 (-1.63%) | 13,142 |
| 17 Aug 2023 | INR | 101.8 | 105.25 | 100.65 | 101.2 | 101.2 | +0.95 (+0.95%) | 12,188 |
| 16 Aug 2023 | INR | 97.45 | 100.8 | 97.45 | 100.25 | 100.25 | +1.3 (+1.31%) | 16,604 |
| 14 Aug 2023 | INR | 103.95 | 103.95 | 96.5 | 98.95 | 98.95 | -5.7 (-5.45%) | 68,379 |
| 11 Aug 2023 | INR | 107.4 | 107.4 | 104.2 | 104.65 | 104.65 | -1.25 (-1.18%) | 2,919 |
| 10 Aug 2023 | INR | 104.9 | 108.3 | 104.9 | 105.9 | 105.9 | +0.9 (+0.86%) | 39,965 |
| 9 Aug 2023 | INR | 98.35 | 107.6 | 98.35 | 105 | 105 | +1.8 (+1.74%) | 18,050 |
| 8 Aug 2023 | INR | 103 | 104.75 | 102.4 | 103.2 | 103.2 | +0.45 (+0.44%) | 16,435 |
| 7 Aug 2023 | INR | 101 | 105.7 | 101 | 102.75 | 102.75 | +2.1 (+2.09%) | 46,601 |
| 4 Aug 2023 | INR | 99.05 | 101.65 | 98.85 | 100.65 | 100.65 | +1.6 (+1.62%) | 10,988 |
| 3 Aug 2023 | INR | 98.5 | 100.9 | 98.15 | 99.05 | 99.05 | +0.7 (+0.71%) | 23,975 |
| 2 Aug 2023 | INR | 100.4 | 102 | 96.75 | 98.35 | 98.35 | -2.35 (-2.33%) | 49,535 |
| 1 Aug 2023 | INR | 101.6 | 103.05 | 100.4 | 100.7 | 100.7 | -0.72 (-0.71%) | 8,197 |
| 31 Jul 2023 | INR | 102.05 | 104.6 | 100.86 | 101.42 | 101.42 | -0.39 (-0.38%) | 23,350 |
| 28 Jul 2023 | INR | 103.73 | 104.66 | 101 | 101.81 | 101.81 | -1.23 (-1.19%) | 13,308 |
| 27 Jul 2023 | INR | 102.6 | 105.03 | 102.35 | 103.04 | 103.04 | -1.05 (-1.01%) | 3,125 |
| 26 Jul 2023 | INR | 106.75 | 106.75 | 102.11 | 104.09 | 104.09 | +0.2 (+0.19%) | 9,384 |
| 25 Jul 2023 | INR | 107 | 108 | 103.05 | 103.89 | 103.89 | -2.76 (-2.59%) | 56,290 |
| 24 Jul 2023 | INR | 104.5 | 109.9 | 104.5 | 106.65 | 106.65 | +3.19 (+3.08%) | 81,692 |
| 21 Jul 2023 | INR | 100.71 | 104.84 | 100.05 | 103.46 | 103.46 | +2.75 (+2.73%) | 61,537 |
| 20 Jul 2023 | INR | 99.02 | 104.79 | 99.02 | 100.71 | 100.71 | +2.2 (+2.23%) | 56,556 |
