| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.03 | 100.38 | 98.5 | 98.51 | 98.51 | -0.55 (-0.56%) | 4,805 |
| 18 Jul 2023 | INR | 99.83 | 100.4 | 98.42 | 99.06 | 99.06 | -0.52 (-0.52%) | 8,202 |
| 17 Jul 2023 | INR | 99.57 | 100.5 | 99.4 | 99.58 | 99.58 | +0.01 (+0.01%) | 6,661 |
| 14 Jul 2023 | INR | 99.83 | 100.93 | 99.18 | 99.57 | 99.57 | +0.74 (+0.75%) | 10,804 |
| 13 Jul 2023 | INR | 99.78 | 100.39 | 98.45 | 98.83 | 98.83 | -0.21 (-0.21%) | 6,387 |
| 12 Jul 2023 | INR | 98.53 | 100.15 | 97.75 | 99.04 | 99.04 | +1.48 (+1.52%) | 10,197 |
| 11 Jul 2023 | INR | 98.07 | 98.3 | 97.4 | 97.56 | 97.56 | -0.07 (-0.07%) | 3,400 |
| 10 Jul 2023 | INR | 98.01 | 99.68 | 97.5 | 97.63 | 97.63 | -2.22 (-2.22%) | 22,747 |
| 7 Jul 2023 | INR | 100.7 | 103.4 | 99 | 99.85 | 99.85 | -3.48 (-3.37%) | 13,935 |
| 6 Jul 2023 | INR | 103.29 | 103.9 | 102.45 | 103.33 | 103.33 | +0.04 (+0.04%) | 29,799 |
| 5 Jul 2023 | INR | 101.45 | 103.85 | 101.45 | 103.29 | 103.29 | +2.08 (+2.06%) | 9,849 |
| 4 Jul 2023 | INR | 99.16 | 102.59 | 99.16 | 101.21 | 101.21 | +0.03 (+0.03%) | 21,541 |
| 3 Jul 2023 | INR | 101.8 | 101.9 | 100.26 | 101.18 | 101.18 | +1.54 (+1.55%) | 11,290 |
| 30 Jun 2023 | INR | 98.61 | 101.4 | 98.61 | 99.64 | 99.64 | +1.22 (+1.24%) | 21,320 |
| 28 Jun 2023 | INR | 99.08 | 99.84 | 97.99 | 98.42 | 98.42 | -0.12 (-0.12%) | 6,457 |
| 27 Jun 2023 | INR | 98.78 | 99.49 | 98.2 | 98.54 | 98.54 | -0.05 (-0.05%) | 9,720 |
| 26 Jun 2023 | INR | 100 | 100.9 | 97.51 | 98.59 | 98.59 | -1.95 (-1.94%) | 10,358 |
| 23 Jun 2023 | INR | 104.19 | 105.58 | 99.65 | 100.54 | 100.54 | -3.11 (-3.00%) | 51,748 |
| 22 Jun 2023 | INR | 100.55 | 107.8 | 100.45 | 103.65 | 103.65 | +4.09 (+4.11%) | 91,361 |
| 21 Jun 2023 | INR | 100.59 | 100.95 | 98.65 | 99.56 | 99.56 | -0.19 (-0.19%) | 30,778 |
| 20 Jun 2023 | INR | 99.68 | 101.43 | 98.1 | 99.75 | 99.75 | +0.23 (+0.23%) | 15,729 |
| 19 Jun 2023 | INR | 99.41 | 101 | 98.56 | 99.52 | 99.52 | +0.6 (+0.61%) | 9,233 |
| 16 Jun 2023 | INR | 97.63 | 102.4 | 97.59 | 98.92 | 98.92 | +1.75 (+1.80%) | 91,043 |
| 15 Jun 2023 | INR | 97.63 | 98.24 | 96.6 | 97.17 | 97.17 | 0.0 (0.0%) | 23,696 |
| 14 Jun 2023 | INR | 98.75 | 99.3 | 97.05 | 97.17 | 97.17 | -0.85 (-0.87%) | 9,898 |
| 13 Jun 2023 | INR | 99 | 100.06 | 97.32 | 98.02 | 98.02 | -0.38 (-0.39%) | 27,411 |
| 12 Jun 2023 | INR | 101 | 101.55 | 98 | 98.4 | 98.4 | -2.22 (-2.21%) | 18,134 |
| 9 Jun 2023 | INR | 96.9 | 101.2 | 96.7 | 100.62 | 100.62 | +4.85 (+5.06%) | 126,600 |
| 8 Jun 2023 | INR | 97.13 | 98.45 | 94.82 | 95.77 | 95.77 | -0.36 (-0.37%) | 39,472 |
| 7 Jun 2023 | INR | 96 | 99 | 87.87 | 96.13 | 96.13 | +0.52 (+0.54%) | 74,223 |
