| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 96 | 96.85 | 94.03 | 95.61 | 95.61 | -0.71 (-0.74%) | 10,390 |
| 5 Jun 2023 | INR | 95.93 | 97.08 | 95.15 | 96.32 | 96.32 | +1.26 (+1.33%) | 31,488 |
| 2 Jun 2023 | INR | 96.5 | 96.9 | 94.05 | 95.06 | 95.06 | -0.99 (-1.03%) | 21,610 |
| 1 Jun 2023 | INR | 94.41 | 97.38 | 94.41 | 96.05 | 96.05 | -0.05 (-0.05%) | 21,155 |
| 31 May 2023 | INR | 97.01 | 97.01 | 94.4 | 96.1 | 96.1 | -0.91 (-0.94%) | 22,914 |
| 30 May 2023 | INR | 91.92 | 99.7 | 90.64 | 97.01 | 97.01 | +4.21 (+4.54%) | 159,117 |
| 29 May 2023 | INR | 90 | 93.26 | 89.8 | 92.8 | 92.8 | +2.88 (+3.20%) | 9,314 |
| 26 May 2023 | INR | 89 | 91.38 | 89 | 89.92 | 89.92 | -0.2 (-0.22%) | 7,780 |
| 25 May 2023 | INR | 90.55 | 90.82 | 89.9 | 90.12 | 90.12 | +0.11 (+0.12%) | 3,956 |
| 24 May 2023 | INR | 89.87 | 92 | 89.85 | 90.01 | 90.01 | -0.42 (-0.46%) | 21,011 |
| 23 May 2023 | INR | 90 | 91.07 | 90 | 90.43 | 90.43 | -0.04 (-0.04%) | 7,628 |
| 22 May 2023 | INR | 91.1 | 91.93 | 89.74 | 90.47 | 90.47 | -1.09 (-1.19%) | 8,518 |
| 19 May 2023 | INR | 90.9 | 92.15 | 89.47 | 91.56 | 91.56 | +0.81 (+0.89%) | 6,094 |
| 18 May 2023 | INR | 92.53 | 92.53 | 90.4 | 90.75 | 90.75 | -1.4 (-1.52%) | 5,127 |
| 17 May 2023 | INR | 91.67 | 92.39 | 91.13 | 92.15 | 92.15 | +0.35 (+0.38%) | 12,348 |
| 16 May 2023 | INR | 92.68 | 94 | 91.77 | 91.8 | 91.8 | -0.22 (-0.24%) | 3,679 |
| 15 May 2023 | INR | 93.99 | 93.99 | 91 | 92.02 | 92.02 | +0.2 (+0.22%) | 9,268 |
| 12 May 2023 | INR | 92.48 | 93.02 | 91.08 | 91.82 | 91.82 | -0.45 (-0.49%) | 9,546 |
| 11 May 2023 | INR | 92.47 | 94 | 90.15 | 92.27 | 92.27 | -0.31 (-0.33%) | 28,282 |
| 10 May 2023 | INR | 93.76 | 95.38 | 91.8 | 92.58 | 92.58 | -2.73 (-2.86%) | 17,783 |
| 9 May 2023 | INR | 95.55 | 98.63 | 94.33 | 95.31 | 95.31 | -1.41 (-1.46%) | 19,612 |
| 8 May 2023 | INR | 97.34 | 97.4 | 96.01 | 96.72 | 96.72 | +0.52 (+0.54%) | 14,421 |
| 5 May 2023 | INR | 98.17 | 98.55 | 95.62 | 96.2 | 96.2 | -1.69 (-1.73%) | 23,122 |
| 4 May 2023 | INR | 95.51 | 102.05 | 95.5 | 97.89 | 97.89 | +2.88 (+3.03%) | 123,836 |
| 3 May 2023 | INR | 95.28 | 97.4 | 93.99 | 95.01 | 95.01 | -0.19 (-0.20%) | 14,241 |
| 2 May 2023 | INR | 96.2 | 98.64 | 94.5 | 95.2 | 95.2 | -0.72 (-0.75%) | 18,239 |
| 28 Apr 2023 | INR | 95.4 | 96.33 | 95.22 | 95.92 | 95.92 | +0.72 (+0.76%) | 8,687 |
| 27 Apr 2023 | INR | 95.5 | 97.4 | 94.3 | 95.2 | 95.2 | -0.3 (-0.31%) | 10,419 |
| 26 Apr 2023 | INR | 95.51 | 96.52 | 95.22 | 95.5 | 95.5 | -0.2 (-0.21%) | 16,404 |
| 25 Apr 2023 | INR | 94 | 98.95 | 93.87 | 95.7 | 95.7 | +2.41 (+2.58%) | 76,248 |
