Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 93.48 | 94.45 | 92.75 | 93.29 | 93.29 | -0.6 (-0.64%) | 9,051 |
21 Apr 2023 | INR | 95.52 | 98.37 | 93.45 | 93.89 | 93.89 | -1.44 (-1.51%) | 32,218 |
20 Apr 2023 | INR | 98.3 | 99.5 | 95.1 | 95.33 | 95.33 | -2.39 (-2.45%) | 78,135 |
19 Apr 2023 | INR | 93.53 | 98 | 92.39 | 97.72 | 97.72 | +4.97 (+5.36%) | 65,733 |
18 Apr 2023 | INR | 93.19 | 94.56 | 92.1 | 92.75 | 92.75 | -0.24 (-0.26%) | 27,126 |
17 Apr 2023 | INR | 90 | 95.4 | 90 | 92.99 | 92.99 | +1.9 (+2.09%) | 24,079 |
13 Apr 2023 | INR | 93.01 | 93.73 | 90.65 | 91.09 | 91.09 | -2.38 (-2.55%) | 11,326 |
12 Apr 2023 | INR | 93.1 | 96.5 | 93.1 | 93.47 | 93.47 | +1.02 (+1.10%) | 82,934 |
11 Apr 2023 | INR | 91.38 | 93.55 | 90.7 | 92.45 | 92.45 | +2.13 (+2.36%) | 17,331 |
10 Apr 2023 | INR | 92.51 | 93.74 | 90 | 90.32 | 90.32 | -1.25 (-1.37%) | 14,215 |
6 Apr 2023 | INR | 93.91 | 96.99 | 91.05 | 91.57 | 91.57 | -1.93 (-2.06%) | 18,268 |
5 Apr 2023 | INR | 94.4 | 96.7 | 93.35 | 93.5 | 93.5 | +0.18 (+0.19%) | 22,684 |
3 Apr 2023 | INR | 89.9 | 94.2 | 89.9 | 93.32 | 93.32 | +2.48 (+2.73%) | 73,468 |
31 Mar 2023 | INR | 88.1 | 93.12 | 88.1 | 90.84 | 90.84 | +1.22 (+1.36%) | 69,266 |
29 Mar 2023 | INR | 80.2 | 91.87 | 79 | 89.62 | 89.62 | +11.46 (+14.66%) | 35,123 |
28 Mar 2023 | INR | 80.27 | 80.27 | 77.7 | 78.16 | 78.16 | -2.25 (-2.80%) | 17,560 |
27 Mar 2023 | INR | 81.8 | 82.42 | 80 | 80.41 | 80.41 | -1.73 (-2.11%) | 8,435 |
24 Mar 2023 | INR | 84.3 | 84.55 | 81.65 | 82.14 | 82.14 | -1.99 (-2.37%) | 13,758 |
23 Mar 2023 | INR | 82.05 | 86.9 | 82.05 | 84.13 | 84.13 | +1.58 (+1.91%) | 27,308 |
22 Mar 2023 | INR | 84 | 84.48 | 82.32 | 82.55 | 82.55 | -0.99 (-1.19%) | 6,790 |
21 Mar 2023 | INR | 83.8 | 84.65 | 83.2 | 83.54 | 83.54 | +0.62 (+0.75%) | 10,110 |
20 Mar 2023 | INR | 79.2 | 83.31 | 79.2 | 82.92 | 82.92 | -0.7 (-0.84%) | 7,526 |
17 Mar 2023 | INR | 83.51 | 86.4 | 83.4 | 83.62 | 83.62 | -0.37 (-0.44%) | 8,678 |
16 Mar 2023 | INR | 84.89 | 86.39 | 83.24 | 83.99 | 83.99 | -2.01 (-2.34%) | 10,848 |
15 Mar 2023 | INR | 88.46 | 88.46 | 85.5 | 86 | 86 | -0.99 (-1.14%) | 20,905 |
14 Mar 2023 | INR | 89.4 | 90.36 | 86.75 | 86.99 | 86.99 | -1.67 (-1.88%) | 10,020 |
13 Mar 2023 | INR | 91.89 | 93.2 | 87.25 | 88.66 | 88.66 | -1.91 (-2.11%) | 46,734 |
10 Mar 2023 | INR | 87.5 | 95 | 86.35 | 90.57 | 90.57 | +1.74 (+1.96%) | 108,660 |
9 Mar 2023 | INR | 98.8 | 100.85 | 88.27 | 88.83 | 88.83 | -8.51 (-8.74%) | 140,458 |
8 Mar 2023 | INR | 81 | 97.77 | 81 | 97.34 | 97.34 | +15.86 (+19.46%) | 317,562 |