| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 12.6 | 12.6 | 11.34 | 11.95 | 11.95 | +0.29 (+2.49%) | 6,302 |
| 5 Feb 2013 | INR | 11.3 | 12.12 | 11.25 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,608 |
| 4 Feb 2013 | INR | 12.82 | 13.86 | 11.26 | 11.65 | 11.65 | +0.1 (+0.87%) | 2,901 |
| 1 Feb 2013 | INR | 12.35 | 12.39 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,473 |
| 31 Jan 2013 | INR | 11.5 | 11.7 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 2,222 |
| 30 Jan 2013 | INR | 12.1 | 12.1 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,636 |
| 29 Jan 2013 | INR | 12.2 | 12.2 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,036 |
| 28 Jan 2013 | INR | 11.45 | 11.45 | 10.65 | 11.3 | 11.3 | +0.45 (+4.15%) | 3,883 |
| 25 Jan 2013 | INR | 10.1 | 11.15 | 9.1 | 10.85 | 10.85 | +0.75 (+7.43%) | 15,593 |
| 24 Jan 2013 | INR | 12.5 | 12.5 | 9.85 | 10.1 | 10.1 | -2.2 (-17.89%) | 53,513 |
| 23 Jan 2013 | INR | 13 | 13.7 | 12.3 | 12.3 | 12.3 | -1.25 (-9.23%) | 11,297 |
| 22 Jan 2013 | INR | 13.3 | 13.65 | 13.1 | 13.55 | 13.55 | -0.2 (-1.45%) | 3,296 |
| 21 Jan 2013 | INR | 13.6 | 14 | 12.65 | 13.75 | 13.75 | +0.3 (+2.23%) | 20,683 |
| 18 Jan 2013 | INR | 13.2 | 13.8 | 13.15 | 13.45 | 13.45 | +0.05 (+0.37%) | 2,365 |
| 17 Jan 2013 | INR | 13.5 | 13.6 | 13.15 | 13.4 | 13.4 | 0.0 (0.0%) | 2,180 |
| 16 Jan 2013 | INR | 14 | 14.05 | 13.3 | 13.4 | 13.4 | -0.75 (-5.30%) | 3,730 |
| 15 Jan 2013 | INR | 14.05 | 14.7 | 14.05 | 14.15 | 14.15 | +0.05 (+0.35%) | 2,519 |
| 14 Jan 2013 | INR | 14.05 | 14.2 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,211 |
| 11 Jan 2013 | INR | 14.75 | 15 | 14.25 | 14.3 | 14.3 | -0.75 (-4.98%) | 2,835 |
| 10 Jan 2013 | INR | 15.05 | 15.05 | 14.75 | 15.05 | 15.05 | +0.1 (+0.67%) | 551 |
| 9 Jan 2013 | INR | 14.7 | 15.45 | 14.65 | 14.95 | 14.95 | +0.35 (+2.40%) | 1,120 |
| 8 Jan 2013 | INR | 14.75 | 15.05 | 14.5 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,105 |
| 7 Jan 2013 | INR | 14.25 | 14.75 | 14.15 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,213 |
| 4 Jan 2013 | INR | 14.85 | 15 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,927 |
| 3 Jan 2013 | INR | 14.75 | 15.3 | 14.75 | 15 | 15 | -0.15 (-0.99%) | 1,038 |
| 2 Jan 2013 | INR | 14.9 | 15.15 | 14.85 | 15.15 | 15.15 | +0.35 (+2.36%) | 1,234 |
| 1 Jan 2013 | INR | 14.65 | 15.1 | 14.65 | 14.8 | 14.8 | -0.25 (-1.66%) | 1,681 |
| 31 Dec 2012 | INR | 14.45 | 15.45 | 14.25 | 15.05 | 15.05 | +0.55 (+3.79%) | 6,108 |
| 28 Dec 2012 | INR | 14.6 | 14.75 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 4,085 |
| 27 Dec 2012 | INR | 14.45 | 14.9 | 14.45 | 14.9 | 14.9 | +0.15 (+1.02%) | 600 |
