| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 15.05 | 15.4 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,144 |
| 8 Nov 2012 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 33 |
| 7 Nov 2012 | INR | 15.5 | 15.85 | 15.2 | 15.5 | 15.5 | +0.4 (+2.65%) | 5,105 |
| 6 Nov 2012 | INR | 15.2 | 15.5 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 5,313 |
| 5 Nov 2012 | INR | 15.25 | 15.75 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 396 |
| 2 Nov 2012 | INR | 15.5 | 15.8 | 15.3 | 15.8 | 15.8 | 0.0 (0.0%) | 302 |
| 1 Nov 2012 | INR | 15.7 | 16.1 | 15.15 | 15.8 | 15.8 | +0.55 (+3.61%) | 2,345 |
| 31 Oct 2012 | INR | 15.55 | 15.6 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 29,606 |
| 30 Oct 2012 | INR | 15.1 | 15.6 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,152 |
| 29 Oct 2012 | INR | 15.7 | 16.05 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 8,058 |
| 26 Oct 2012 | INR | 15.85 | 15.85 | 15.3 | 15.75 | 15.75 | +0.7 (+4.65%) | 7,446 |
| 25 Oct 2012 | INR | 15.5 | 15.6 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 1,431 |
| 23 Oct 2012 | INR | 15.15 | 15.6 | 15.15 | 15.4 | 15.4 | +0.3 (+1.99%) | 1,017 |
| 22 Oct 2012 | INR | 15 | 15.75 | 15 | 15.1 | 15.1 | -0.45 (-2.89%) | 2,916 |
| 19 Oct 2012 | INR | 15.15 | 15.75 | 15.1 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,312 |
| 18 Oct 2012 | INR | 15.6 | 15.75 | 15.4 | 15.7 | 15.7 | -0.05 (-0.32%) | 13,005 |
| 17 Oct 2012 | INR | 15.55 | 15.95 | 15.55 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,003 |
| 16 Oct 2012 | INR | 16 | 16.2 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,742 |
| 15 Oct 2012 | INR | 16.65 | 16.85 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 10,577 |
| 12 Oct 2012 | INR | 15.5 | 16.5 | 15.5 | 15.9 | 15.9 | +0.5 (+3.25%) | 12,707 |
| 11 Oct 2012 | INR | 15.05 | 15.7 | 15.05 | 15.4 | 15.4 | +0.3 (+1.99%) | 1,092 |
| 10 Oct 2012 | INR | 15.4 | 15.4 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 1,197 |
| 9 Oct 2012 | INR | 15.25 | 15.65 | 15.2 | 15.35 | 15.35 | -0.25 (-1.60%) | 2,100 |
| 8 Oct 2012 | INR | 15.15 | 15.8 | 14.55 | 15.6 | 15.6 | +0.3 (+1.96%) | 8,776 |
| 5 Oct 2012 | INR | 15.2 | 15.7 | 15.05 | 15.3 | 15.3 | +0.15 (+0.99%) | 4,153 |
| 4 Oct 2012 | INR | 15.55 | 15.8 | 15.05 | 15.15 | 15.15 | -0.4 (-2.57%) | 6,763 |
| 3 Oct 2012 | INR | 16 | 16 | 15.4 | 15.55 | 15.55 | +0.1 (+0.65%) | 981 |
| 1 Oct 2012 | INR | 15.4 | 15.8 | 15 | 15.45 | 15.45 | -0.1 (-0.64%) | 7,781 |
| 28 Sep 2012 | INR | 15.38 | 16 | 15.38 | 15.55 | 15.55 | -0.03 (-0.19%) | 3,636 |
| 27 Sep 2012 | INR | 15.25 | 16.4 | 15.25 | 15.58 | 15.58 | -0.12 (-0.76%) | 7,857 |
