| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16 | 16.29 | 15.5 | 15.7 | 15.7 | -0.09 (-0.57%) | 2,610 |
| 25 Sep 2012 | INR | 16 | 16.2 | 15.72 | 15.79 | 15.79 | -0.71 (-4.30%) | 8,459 |
| 24 Sep 2012 | INR | 16.05 | 16.99 | 16.05 | 16.5 | 16.5 | +0.65 (+4.10%) | 21,030 |
| 21 Sep 2012 | INR | 15.59 | 16.3 | 15 | 15.85 | 15.85 | +0.92 (+6.16%) | 44,596 |
| 20 Sep 2012 | INR | 15.92 | 15.92 | 14.86 | 14.93 | 14.93 | -0.03 (-0.20%) | 6,730 |
| 18 Sep 2012 | INR | 14.71 | 15.5 | 14.71 | 14.96 | 14.96 | +0.39 (+2.68%) | 12,426 |
| 17 Sep 2012 | INR | 15 | 15.37 | 14.57 | 14.57 | 14.57 | -0.49 (-3.25%) | 1,346 |
| 14 Sep 2012 | INR | 15.5 | 15.5 | 14.92 | 15.06 | 15.06 | +0.86 (+6.06%) | 8,077 |
| 13 Sep 2012 | INR | 14.1 | 14.8 | 14.08 | 14.2 | 14.2 | -0.49 (-3.34%) | 1,396 |
| 12 Sep 2012 | INR | 14.5 | 14.69 | 14.11 | 14.69 | 14.69 | +0.19 (+1.31%) | 968 |
| 11 Sep 2012 | INR | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 1,431 |
| 10 Sep 2012 | INR | 14.12 | 14.84 | 14.12 | 14.31 | 14.31 | -0.54 (-3.64%) | 8,509 |
| 8 Sep 2012 | INR | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | +0.57 (+3.99%) | 1,600 |
| 7 Sep 2012 | INR | 14.5 | 14.8 | 14.26 | 14.28 | 14.28 | -0.47 (-3.19%) | 3,457 |
| 6 Sep 2012 | INR | 14.41 | 14.75 | 14.04 | 14.75 | 14.75 | -0.24 (-1.60%) | 2,700 |
| 5 Sep 2012 | INR | 14.97 | 14.99 | 14.65 | 14.99 | 14.99 | +0.71 (+4.97%) | 5,313 |
| 4 Sep 2012 | INR | 13.75 | 14.28 | 13.75 | 14.28 | 14.28 | +0.68 (+5%) | 1,834 |
| 3 Sep 2012 | INR | 14.1 | 14.13 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 5,121 |
| 31 Aug 2012 | INR | 13.1 | 14.2 | 13.1 | 13.69 | 13.69 | +0.55 (+4.19%) | 4,326 |
| 30 Aug 2012 | INR | 13.1 | 13.75 | 13.1 | 13.14 | 13.14 | +0.04 (+0.31%) | 1,135 |
| 29 Aug 2012 | INR | 13.49 | 14 | 12.88 | 13.1 | 13.1 | -0.4 (-2.96%) | 8,755 |
| 28 Aug 2012 | INR | 13.5 | 14.15 | 13.2 | 13.5 | 13.5 | -0.65 (-4.59%) | 2,432 |
| 27 Aug 2012 | INR | 13.5 | 14.7 | 13.5 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,700 |
| 24 Aug 2012 | INR | 14 | 14.39 | 13.9 | 14 | 14 | +0.14 (+1.01%) | 4,489 |
| 23 Aug 2012 | INR | 14.2 | 14.34 | 13.61 | 13.86 | 13.86 | -0.26 (-1.84%) | 1,961 |
| 22 Aug 2012 | INR | 14.01 | 15 | 14.01 | 14.12 | 14.12 | -0.33 (-2.28%) | 1,733 |
| 21 Aug 2012 | INR | 14.11 | 14.92 | 14.11 | 14.45 | 14.45 | -0.37 (-2.50%) | 4,760 |
| 17 Aug 2012 | INR | 14.65 | 15 | 14.55 | 14.82 | 14.82 | +0.17 (+1.16%) | 680 |
| 16 Aug 2012 | INR | 14.95 | 15.5 | 14.4 | 14.65 | 14.65 | -0.49 (-3.24%) | 10,202 |
| 14 Aug 2012 | INR | 15.2 | 15.4 | 15 | 15.14 | 15.14 | -0.31 (-2.01%) | 1,728 |
