| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.41 | 13.1 | 12.41 | 12.9 | 12.9 | +0.15 (+1.18%) | 2,365 |
| 29 Jun 2012 | INR | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | +0.3 (+2.41%) | 807 |
| 28 Jun 2012 | INR | 12.65 | 12.9 | 12.05 | 12.45 | 12.45 | +0.4 (+3.32%) | 831 |
| 27 Jun 2012 | INR | 12.7 | 12.75 | 12.05 | 12.05 | 12.05 | -0.88 (-6.81%) | 1,865 |
| 26 Jun 2012 | INR | 13.7 | 13.7 | 12.5 | 12.93 | 12.93 | +0.24 (+1.89%) | 6,682 |
| 25 Jun 2012 | INR | 13.05 | 13.44 | 12.5 | 12.69 | 12.69 | +0.33 (+2.67%) | 5,426 |
| 22 Jun 2012 | INR | 13 | 13 | 12.01 | 12.36 | 12.36 | +0.46 (+3.87%) | 3,114 |
| 21 Jun 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 2,000 |
| 20 Jun 2012 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | -0.01 (-0.09%) | 250 |
| 19 Jun 2012 | INR | 11.75 | 11.75 | 11.36 | 11.36 | 11.36 | -0.24 (-2.07%) | 2,050 |
| 18 Jun 2012 | INR | 11.65 | 12.2 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 248 |
| 15 Jun 2012 | INR | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | -0.43 (-3.54%) | 630 |
| 14 Jun 2012 | INR | 12.74 | 12.74 | 11.75 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,470 |
| 13 Jun 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 (+1.52%) | 0 |
| 12 Jun 2012 | INR | 11.55 | 12.05 | 11.51 | 11.87 | 11.87 | +0.02 (+0.17%) | 240 |
| 11 Jun 2012 | INR | 12.4 | 12.4 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 695 |
| 8 Jun 2012 | INR | 11.85 | 12.25 | 11.8 | 11.97 | 11.97 | -0.28 (-2.29%) | 2,105 |
| 7 Jun 2012 | INR | 10.15 | 12.45 | 10.15 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,687 |
| 6 Jun 2012 | INR | 11.6 | 12.24 | 11.58 | 12 | 12 | +0.43 (+3.72%) | 711 |
| 5 Jun 2012 | INR | 12.45 | 12.45 | 11.55 | 11.57 | 11.57 | -0.13 (-1.11%) | 4,101 |
| 4 Jun 2012 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.06 (+0.52%) | 922 |
| 1 Jun 2012 | INR | 13 | 13 | 11.52 | 11.64 | 11.64 | +0.09 (+0.78%) | 3,916 |
| 31 May 2012 | INR | 11.4 | 11.55 | 11.36 | 11.55 | 11.55 | -0.2 (-1.70%) | 133 |
| 30 May 2012 | INR | 11.2 | 12.4 | 11.2 | 11.75 | 11.75 | -0.28 (-2.33%) | 1,444 |
| 29 May 2012 | INR | 12.5 | 12.5 | 11.3 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,048 |
| 28 May 2012 | INR | 11.85 | 12.05 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,697 |
| 25 May 2012 | INR | 11.9 | 11.9 | 11.59 | 11.75 | 11.75 | -0.14 (-1.18%) | 4,775 |
| 24 May 2012 | INR | 11.41 | 11.95 | 11.4 | 11.89 | 11.89 | +0.04 (+0.34%) | 478 |
| 23 May 2012 | INR | 11.75 | 11.85 | 11.51 | 11.85 | 11.85 | -0.04 (-0.34%) | 5,031 |
| 22 May 2012 | INR | 11.99 | 11.99 | 11.65 | 11.89 | 11.89 | +0.05 (+0.42%) | 818 |
