| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 11.3 | 11.9 | 11.3 | 11.84 | 11.84 | +0.23 (+1.98%) | 3,732 |
| 18 May 2012 | INR | 12.1 | 12.5 | 11.01 | 11.61 | 11.61 | -0.98 (-7.78%) | 15,187 |
| 17 May 2012 | INR | 12.55 | 13.19 | 12.27 | 12.59 | 12.59 | +0.13 (+1.04%) | 9,587 |
| 16 May 2012 | INR | 12.3 | 12.6 | 12.3 | 12.46 | 12.46 | -0.47 (-3.63%) | 1,794 |
| 15 May 2012 | INR | 12.5 | 13.07 | 12.5 | 12.93 | 12.93 | +0.03 (+0.23%) | 1,349 |
| 14 May 2012 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.2 (+1.57%) | 3,327 |
| 11 May 2012 | INR | 12.86 | 13.14 | 12.6 | 12.7 | 12.7 | -0.19 (-1.47%) | 1,453 |
| 10 May 2012 | INR | 12.56 | 13 | 12.56 | 12.89 | 12.89 | +0.13 (+1.02%) | 2,526 |
| 9 May 2012 | INR | 13.01 | 13.01 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 621 |
| 8 May 2012 | INR | 13.1 | 13.43 | 13.06 | 13.43 | 13.43 | +0.28 (+2.13%) | 1,233 |
| 7 May 2012 | INR | 13.15 | 13.17 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 349 |
| 4 May 2012 | INR | 13.98 | 13.99 | 13.25 | 13.36 | 13.36 | -0.66 (-4.71%) | 3,750 |
| 3 May 2012 | INR | 14.5 | 14.84 | 13.7 | 14.02 | 14.02 | +0.95 (+7.27%) | 22,493 |
| 2 May 2012 | INR | 13.25 | 13.25 | 12.8 | 13.07 | 13.07 | +0.03 (+0.23%) | 2,212 |
| 30 Apr 2012 | INR | 12.6 | 13.09 | 12.6 | 13.04 | 13.04 | +0.02 (+0.15%) | 3,883 |
| 28 Apr 2012 | INR | 12.5 | 13.49 | 12.5 | 13.02 | 13.02 | +0.32 (+2.52%) | 2,250 |
| 27 Apr 2012 | INR | 13 | 13 | 12.61 | 12.7 | 12.7 | -0.3 (-2.31%) | 2,370 |
| 26 Apr 2012 | INR | 12.55 | 13.45 | 12.45 | 13 | 13 | +0.2 (+1.56%) | 4,553 |
| 25 Apr 2012 | INR | 12.52 | 13.39 | 12.51 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,293 |
| 24 Apr 2012 | INR | 13.05 | 13.15 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 960 |
| 23 Apr 2012 | INR | 13 | 13.8 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,360 |
| 20 Apr 2012 | INR | 13.15 | 13.5 | 13.11 | 13.25 | 13.25 | -0.17 (-1.27%) | 4,733 |
| 19 Apr 2012 | INR | 13.4 | 13.65 | 13.4 | 13.42 | 13.42 | +0.01 (+0.07%) | 965 |
| 18 Apr 2012 | INR | 13.2 | 13.75 | 13.16 | 13.41 | 13.41 | +0.36 (+2.76%) | 3,603 |
| 17 Apr 2012 | INR | 12.8 | 13.7 | 12.8 | 13.05 | 13.05 | -0.35 (-2.61%) | 1,776 |
| 16 Apr 2012 | INR | 12.13 | 13.89 | 12.13 | 13.4 | 13.4 | -0.25 (-1.83%) | 116 |
| 13 Apr 2012 | INR | 13.15 | 14.04 | 13.15 | 13.65 | 13.65 | +0.15 (+1.11%) | 6,389 |
| 12 Apr 2012 | INR | 13.1 | 13.5 | 13.06 | 13.5 | 13.5 | +0.23 (+1.73%) | 1,110 |
| 11 Apr 2012 | INR | 13.01 | 13.35 | 13.01 | 13.27 | 13.27 | -0.14 (-1.04%) | 1,210 |
| 10 Apr 2012 | INR | 13.85 | 13.9 | 12.75 | 13.41 | 13.41 | +0.48 (+3.71%) | 3,390 |
