| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 140.45 | 143 | 136.5 | 139.5 | 139.5 | -0.95 (-0.68%) | 1,939 |
| 29 Nov 2023 | INR | 141.25 | 143.45 | 139.25 | 140.45 | 140.45 | +0.65 (+0.46%) | 146 |
| 28 Nov 2023 | INR | 140 | 142.5 | 137.5 | 139.8 | 139.8 | -1.6 (-1.13%) | 440 |
| 24 Nov 2023 | INR | 146.3 | 146.3 | 131 | 141.4 | 141.4 | -4.45 (-3.05%) | 36,202 |
| 23 Nov 2023 | INR | 141.3 | 146.3 | 139.7 | 145.85 | 145.85 | +5.6 (+3.99%) | 618 |
| 22 Nov 2023 | INR | 142.05 | 145.15 | 139.9 | 140.25 | 140.25 | +1.35 (+0.97%) | 690 |
| 21 Nov 2023 | INR | 139.55 | 143.15 | 138.05 | 138.9 | 138.9 | -1.95 (-1.38%) | 648 |
| 20 Nov 2023 | INR | 148 | 148 | 138.5 | 140.85 | 140.85 | +1.05 (+0.75%) | 1,563 |
| 17 Nov 2023 | INR | 144.25 | 144.25 | 138.9 | 139.8 | 139.8 | -1.6 (-1.13%) | 1,768 |
| 16 Nov 2023 | INR | 144.8 | 146 | 140.55 | 141.4 | 141.4 | -1.35 (-0.95%) | 1,256 |
| 15 Nov 2023 | INR | 147 | 147.45 | 140.9 | 142.75 | 142.75 | -2.2 (-1.52%) | 1,290 |
| 13 Nov 2023 | INR | 137 | 154.1 | 137 | 144.95 | 144.95 | +0.55 (+0.38%) | 2,820 |
| 10 Nov 2023 | INR | 153.15 | 154 | 143 | 144.4 | 144.4 | -10.8 (-6.96%) | 9,186 |
| 9 Nov 2023 | INR | 150.05 | 159.5 | 150.05 | 155.2 | 155.2 | +3.95 (+2.61%) | 10,421 |
| 8 Nov 2023 | INR | 146.35 | 162.4 | 146.35 | 151.25 | 151.25 | -12.25 (-7.49%) | 5,794 |
| 7 Nov 2023 | INR | 176.95 | 183.3 | 162.2 | 163.5 | 163.5 | +7.05 (+4.51%) | 30,750 |
| 6 Nov 2023 | INR | 145.6 | 164.5 | 137.7 | 156.45 | 156.45 | +17.15 (+12.31%) | 10,274 |
| 3 Nov 2023 | INR | 139 | 140.65 | 138.7 | 139.3 | 139.3 | -2.75 (-1.94%) | 147 |
| 2 Nov 2023 | INR | 142.55 | 144.05 | 139.45 | 142.05 | 142.05 | +1 (+0.71%) | 881 |
| 1 Nov 2023 | INR | 148.55 | 148.55 | 138.9 | 141.05 | 141.05 | -0.65 (-0.46%) | 895 |
| 31 Oct 2023 | INR | 142.55 | 142.55 | 139.05 | 141.7 | 141.7 | -0.25 (-0.18%) | 435 |
| 30 Oct 2023 | INR | 146.55 | 146.55 | 140.4 | 141.95 | 141.95 | -4.35 (-2.97%) | 358 |
| 27 Oct 2023 | INR | 145.45 | 147.35 | 141.9 | 146.3 | 146.3 | +2.3 (+1.60%) | 2,049 |
| 26 Oct 2023 | INR | 143.4 | 145.45 | 134.75 | 144 | 144 | +5.2 (+3.75%) | 7,270 |
| 25 Oct 2023 | INR | 141.15 | 141.95 | 138.55 | 138.8 | 138.8 | +0.25 (+0.18%) | 1,141 |
| 23 Oct 2023 | INR | 145 | 146.8 | 138.5 | 138.55 | 138.55 | -4.1 (-2.87%) | 3,531 |
| 20 Oct 2023 | INR | 135.5 | 143.05 | 121 | 142.65 | 142.65 | -2.3 (-1.59%) | 28,721 |
| 19 Oct 2023 | INR | 138.4 | 145.05 | 137.9 | 144.95 | 144.95 | +4.25 (+3.02%) | 637 |
| 18 Oct 2023 | INR | 149.75 | 149.75 | 137 | 140.7 | 140.7 | -1.15 (-0.81%) | 810 |
| 17 Oct 2023 | INR | 141.1 | 146.1 | 138.4 | 141.85 | 141.85 | -0.5 (-0.35%) | 463 |
