| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +1.7 (+1.27%) | 13 |
| 10 Apr 2024 | INR | 135.5 | 135.9 | 134.15 | 134.2 | 134.2 | +0.3 (+0.22%) | 1,051 |
| 9 Apr 2024 | INR | 134.65 | 135.5 | 133.85 | 133.9 | 133.9 | -1.95 (-1.44%) | 129 |
| 8 Apr 2024 | INR | 136.55 | 136.65 | 133.6 | 135.85 | 135.85 | -0.4 (-0.29%) | 2,000 |
| 5 Apr 2024 | INR | 136.5 | 136.6 | 134.5 | 136.25 | 136.25 | +1.35 (+1.00%) | 657 |
| 4 Apr 2024 | INR | 135.4 | 136.15 | 134.7 | 134.9 | 134.9 | +1 (+0.75%) | 239 |
| 3 Apr 2024 | INR | 135.45 | 136 | 133.25 | 133.9 | 133.9 | -1.8 (-1.33%) | 1,271 |
| 2 Apr 2024 | INR | 134.55 | 136.25 | 132 | 135.7 | 135.7 | -0.95 (-0.70%) | 723 |
| 1 Apr 2024 | INR | 134.8 | 137.05 | 133 | 136.65 | 136.65 | +4.65 (+3.52%) | 1,077 |
| 28 Mar 2024 | INR | 133.5 | 133.55 | 129.45 | 132 | 132 | -1.4 (-1.05%) | 2,452 |
| 27 Mar 2024 | INR | 134.75 | 135 | 129.8 | 133.4 | 133.4 | -2.4 (-1.77%) | 31,395 |
| 26 Mar 2024 | INR | 134.4 | 137.5 | 132.5 | 135.8 | 135.8 | -0.6 (-0.44%) | 4,875 |
| 22 Mar 2024 | INR | 142.45 | 142.45 | 135 | 136.4 | 136.4 | -6.55 (-4.58%) | 32,913 |
| 21 Mar 2024 | INR | 130.2 | 146.85 | 130.2 | 142.95 | 142.95 | +11.4 (+8.67%) | 6,602 |
| 20 Mar 2024 | INR | 133.4 | 143.7 | 130 | 131.55 | 131.55 | +0.2 (+0.15%) | 10,021 |
| 19 Mar 2024 | INR | 138.95 | 145.95 | 130 | 131.35 | 131.35 | -5.75 (-4.19%) | 7,750 |
| 18 Mar 2024 | INR | 117.85 | 138.9 | 114.65 | 137.1 | 137.1 | +21.35 (+18.44%) | 9,551 |
| 15 Mar 2024 | INR | 115.85 | 120 | 112.2 | 115.75 | 115.75 | +3.8 (+3.39%) | 3,707 |
| 14 Mar 2024 | INR | 104.7 | 124 | 104.7 | 111.95 | 111.95 | -0.65 (-0.58%) | 7,041 |
| 13 Mar 2024 | INR | 129.1 | 129.1 | 111.1 | 112.6 | 112.6 | -11.7 (-9.41%) | 3,721 |
| 12 Mar 2024 | INR | 132 | 154 | 120.2 | 124.3 | 124.3 | -6.3 (-4.82%) | 76,263 |
| 11 Mar 2024 | INR | 127.85 | 132 | 125.1 | 130.6 | 130.6 | -1.35 (-1.02%) | 9,285 |
| 7 Mar 2024 | INR | 133.05 | 133.05 | 131.2 | 131.95 | 131.95 | -0.3 (-0.23%) | 210 |
| 6 Mar 2024 | INR | 132.65 | 133.35 | 128.6 | 132.25 | 132.25 | -1.25 (-0.94%) | 1,300 |
| 5 Mar 2024 | INR | 134 | 135.1 | 132.4 | 133.5 | 133.5 | -0.35 (-0.26%) | 1,018 |
| 4 Mar 2024 | INR | 138.35 | 138.35 | 132.9 | 133.85 | 133.85 | -1.95 (-1.44%) | 4,831 |
| 1 Mar 2024 | INR | 136.85 | 138 | 134.4 | 135.8 | 135.8 | +0.3 (+0.22%) | 1,364 |
| 29 Feb 2024 | INR | 139.9 | 140 | 134.7 | 135.5 | 135.5 | -1.5 (-1.09%) | 3,293 |
| 28 Feb 2024 | INR | 143.1 | 143.1 | 137 | 137 | 137 | -3.35 (-2.39%) | 1,033 |
| 27 Feb 2024 | INR | 141.15 | 142.75 | 139.7 | 140.35 | 140.35 | -0.65 (-0.46%) | 1,077 |
