| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.35 | 134.35 | 121.65 | 128.1 | 128.1 | +0.05 (+0.04%) | 466 |
| 30 Aug 2023 | INR | 135.45 | 135.45 | 127.5 | 128.05 | 128.05 | -0.95 (-0.74%) | 925 |
| 29 Aug 2023 | INR | 136.3 | 136.3 | 129 | 129 | 129 | -1.7 (-1.30%) | 2,340 |
| 28 Aug 2023 | INR | 135 | 140.95 | 130.65 | 130.7 | 130.7 | -6.8 (-4.95%) | 1,368 |
| 25 Aug 2023 | INR | 149.45 | 149.45 | 137.5 | 137.5 | 137.5 | -7.2 (-4.98%) | 47 |
| 24 Aug 2023 | INR | 148.95 | 148.95 | 140 | 144.7 | 144.7 | +2.55 (+1.79%) | 216 |
| 23 Aug 2023 | INR | 148.4 | 148.4 | 141 | 142.15 | 142.15 | -0.85 (-0.59%) | 7 |
| 22 Aug 2023 | INR | 138.95 | 143 | 138.95 | 143 | 143 | +3 (+2.14%) | 178 |
| 21 Aug 2023 | INR | 149.45 | 149.45 | 140 | 140 | 140 | -3.75 (-2.61%) | 653 |
| 18 Aug 2023 | INR | 148.5 | 150 | 140 | 143.75 | 143.75 | -2 (-1.37%) | 3,784 |
| 17 Aug 2023 | INR | 147.35 | 148.25 | 143.95 | 145.75 | 145.75 | +3.85 (+2.71%) | 4,370 |
| 16 Aug 2023 | INR | 137 | 141.95 | 137 | 141.9 | 141.9 | +6.7 (+4.96%) | 4,505 |
| 14 Aug 2023 | INR | 129.1 | 138.25 | 125.15 | 135.2 | 135.2 | +3.5 (+2.66%) | 6,189 |
| 11 Aug 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | -2.65 (-1.97%) | 1,065 |
| 10 Aug 2023 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -2.7 (-1.97%) | 562 |
| 9 Aug 2023 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.75 (-1.97%) | 458 |
| 8 Aug 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -2.85 (-2.00%) | 210 |
| 7 Aug 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -2.9 (-1.99%) | 51 |
| 4 Aug 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -2.95 (-1.99%) | 7 |
| 3 Aug 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3 (-1.98%) | 536 |
| 2 Aug 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -3.05 (-1.97%) | 1 |
| 1 Aug 2023 | INR | 154.55 | 154.85 | 154.55 | 154.55 | 154.55 | -3.15 (-2.00%) | 2,906 |
| 31 Jul 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | -3.2 (-1.99%) | 2 |
| 28 Jul 2023 | INR | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | -3.25 (-1.98%) | 101 |
| 27 Jul 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -3.35 (-2%) | 205 |
| 26 Jul 2023 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3.4 (-1.99%) | 554 |
| 25 Jul 2023 | INR | 172.1 | 172.1 | 170.9 | 170.9 | 170.9 | +2.15 (+1.27%) | 2,001 |
| 24 Jul 2023 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +3.3 (+1.99%) | 15,951 |
| 21 Jul 2023 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
