| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -3.35 (-1.98%) | 6,702 |
| 14 Jul 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -3.4 (-1.97%) | 11,850 |
| 7 Jul 2023 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 171.95 | 172.2 | 156.95 | 172.2 | 172.2 | +8.2 (+5.00%) | 16,699 |
| 4 Jul 2023 | INR | 164 | 164 | 155 | 164 | 164 | +7.8 (+4.99%) | 44,875 |
| 3 Jul 2023 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +7.4 (+4.97%) | 2,501 |
| 30 Jun 2023 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +7.05 (+4.97%) | 868 |
| 28 Jun 2023 | INR | 141 | 141.75 | 140 | 141.75 | 141.75 | +6.75 (+5%) | 4,579 |
| 27 Jun 2023 | INR | 141.95 | 141.95 | 135 | 135 | 135 | -2 (-1.46%) | 1,473 |
| 26 Jun 2023 | INR | 144.9 | 144.9 | 135.05 | 137 | 137 | -4.3 (-3.04%) | 6,875 |
| 23 Jun 2023 | INR | 148 | 148 | 135 | 141.3 | 141.3 | +0.05 (+0.04%) | 4,046 |
| 22 Jun 2023 | INR | 140.25 | 142.95 | 126.25 | 141.25 | 141.25 | +0.65 (+0.46%) | 6,587 |
| 21 Jun 2023 | INR | 147.55 | 149.85 | 140 | 140.6 | 140.6 | -6.4 (-4.35%) | 3,387 |
| 20 Jun 2023 | INR | 145.95 | 151.3 | 144.05 | 147 | 147 | +2.05 (+1.41%) | 9,072 |
| 19 Jun 2023 | INR | 137 | 154.35 | 137 | 144.95 | 144.95 | +4.6 (+3.28%) | 23,163 |
| 16 Jun 2023 | INR | 130.35 | 145.7 | 130.35 | 140.35 | 140.35 | +4.5 (+3.31%) | 18,477 |
| 15 Jun 2023 | INR | 127.6 | 140.5 | 121.5 | 135.85 | 135.85 | +9.1 (+7.18%) | 46,239 |
| 14 Jun 2023 | INR | 129.95 | 135 | 125.05 | 126.75 | 126.75 | +12.2 (+10.65%) | 63,798 |
| 13 Jun 2023 | INR | 112 | 117.95 | 106.55 | 114.55 | 114.55 | +7.35 (+6.86%) | 12,307 |
| 12 Jun 2023 | INR | 110.55 | 111.4 | 106.6 | 107.2 | 107.2 | -1.6 (-1.47%) | 4,794 |
| 9 Jun 2023 | INR | 112.55 | 112.55 | 107.6 | 108.8 | 108.8 | -0.25 (-0.23%) | 2,757 |
| 8 Jun 2023 | INR | 106.5 | 109.65 | 105.5 | 109.05 | 109.05 | +0.25 (+0.23%) | 7,067 |
| 7 Jun 2023 | INR | 102.25 | 121.05 | 102.25 | 108.8 | 108.8 | +7.85 (+7.78%) | 5,874 |
