| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 111.1 | 111.1 | 100.9 | 100.95 | 100.95 | -0.15 (-0.15%) | 514 |
| 5 Jun 2023 | INR | 103.3 | 103.3 | 100.95 | 101.1 | 101.1 | -0.45 (-0.44%) | 371 |
| 2 Jun 2023 | INR | 102.4 | 105 | 100.4 | 101.55 | 101.55 | -0.5 (-0.49%) | 2,216 |
| 1 Jun 2023 | INR | 105 | 105 | 99.75 | 102.05 | 102.05 | -5.36 (-4.99%) | 3,298 |
| 31 May 2023 | INR | 103.31 | 107.51 | 101.66 | 107.41 | 107.41 | +8.19 (+8.25%) | 1,517 |
| 30 May 2023 | INR | 102.31 | 111.2 | 96.7 | 99.22 | 99.22 | -4.14 (-4.01%) | 2,045 |
| 29 May 2023 | INR | 109.9 | 109.9 | 99.11 | 103.36 | 103.36 | +1.57 (+1.54%) | 3,314 |
| 26 May 2023 | INR | 106.25 | 106.25 | 100.53 | 101.79 | 101.79 | -1.21 (-1.17%) | 334 |
| 25 May 2023 | INR | 108.69 | 108.69 | 103 | 103 | 103 | -2.03 (-1.93%) | 1,092 |
| 24 May 2023 | INR | 102 | 105.5 | 102 | 105.03 | 105.03 | +1.7 (+1.65%) | 617 |
| 23 May 2023 | INR | 105.06 | 105.06 | 102.3 | 103.33 | 103.33 | -1.57 (-1.50%) | 70 |
| 22 May 2023 | INR | 107.5 | 110.11 | 104.03 | 104.9 | 104.9 | +0.06 (+0.06%) | 3,874 |
| 19 May 2023 | INR | 110.74 | 110.74 | 100.6 | 104.84 | 104.84 | -5.04 (-4.59%) | 3,308 |
| 18 May 2023 | INR | 110.4 | 115.41 | 108.81 | 109.88 | 109.88 | +4.96 (+4.73%) | 21,373 |
| 17 May 2023 | INR | 96.1 | 104.92 | 96.1 | 104.92 | 104.92 | +9.53 (+9.99%) | 23,945 |
| 16 May 2023 | INR | 96.5 | 98.75 | 91.3 | 95.39 | 95.39 | -1.11 (-1.15%) | 791 |
| 15 May 2023 | INR | 99.3 | 99.3 | 94.41 | 96.5 | 96.5 | +4 (+4.32%) | 1,944 |
| 12 May 2023 | INR | 101 | 101 | 90.25 | 92.5 | 92.5 | -3.51 (-3.66%) | 3,533 |
| 11 May 2023 | INR | 93.2 | 96.01 | 93.2 | 96.01 | 96.01 | +0.01 (+0.01%) | 7 |
| 10 May 2023 | INR | 97.86 | 97.86 | 93.7 | 96 | 96 | -0.98 (-1.01%) | 341 |
| 9 May 2023 | INR | 106.45 | 106.45 | 91.04 | 96.98 | 96.98 | -0.02 (-0.02%) | 6,039 |
| 8 May 2023 | INR | 100.05 | 100.05 | 97 | 97 | 97 | +1.26 (+1.32%) | 1,113 |
| 5 May 2023 | INR | 98.2 | 98.32 | 94.1 | 95.74 | 95.74 | -1.52 (-1.56%) | 3,417 |
| 4 May 2023 | INR | 98.06 | 98.99 | 97.26 | 97.26 | 97.26 | -0.74 (-0.76%) | 185 |
| 3 May 2023 | INR | 100.55 | 101 | 96.54 | 98 | 98 | -3.43 (-3.38%) | 2,243 |
| 2 May 2023 | INR | 103.01 | 103.01 | 98.6 | 101.43 | 101.43 | +2.81 (+2.85%) | 14,210 |
| 28 Apr 2023 | INR | 102.86 | 104.5 | 96.12 | 98.62 | 98.62 | -1.49 (-1.49%) | 1,463 |
| 27 Apr 2023 | INR | 103 | 105.84 | 99 | 100.11 | 100.11 | -1.89 (-1.85%) | 3,240 |
| 26 Apr 2023 | INR | 114 | 114 | 101.95 | 102 | 102 | -2.65 (-2.53%) | 7,180 |
| 25 Apr 2023 | INR | 102 | 105.8 | 101.4 | 104.65 | 104.65 | +4.69 (+4.69%) | 4,141 |
