| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30,205 | 30,205 | 29,525.25 | 29,625 | 29,625 | -276 (-0.92%) | 130 |
| 10 Apr 2024 | INR | 30,246 | 30,246.05 | 29,825 | 29,901 | 29,901 | -231.4 (-0.77%) | 192 |
| 9 Apr 2024 | INR | 30,100.05 | 30,432.75 | 29,958.05 | 30,132.4 | 30,132.4 | +141.15 (+0.47%) | 242 |
| 8 Apr 2024 | INR | 30,344.05 | 30,344.05 | 29,933.25 | 29,991.25 | 29,991.25 | -295 (-0.97%) | 114 |
| 5 Apr 2024 | INR | 30,359.95 | 30,465.6 | 30,243.35 | 30,286.25 | 30,286.25 | +78.95 (+0.26%) | 37 |
| 4 Apr 2024 | INR | 30,540 | 30,542 | 29,947.5 | 30,207.3 | 30,207.3 | -116.3 (-0.38%) | 173 |
| 3 Apr 2024 | INR | 30,265 | 30,546 | 30,206.8 | 30,323.6 | 30,323.6 | +57.95 (+0.19%) | 157 |
| 2 Apr 2024 | INR | 30,796 | 30,796 | 30,019 | 30,265.65 | 30,265.65 | -230.35 (-0.76%) | 113 |
| 1 Apr 2024 | INR | 30,863.5 | 31,422.95 | 30,423.6 | 30,496 | 30,496 | -756.7 (-2.42%) | 145 |
| 28 Mar 2024 | INR | 31,299.95 | 31,300 | 31,132.3 | 31,252.7 | 31,252.7 | -143.25 (-0.46%) | 31 |
| 27 Mar 2024 | INR | 30,348.95 | 31,598 | 30,273.8 | 31,395.95 | 31,395.95 | +929.3 (+3.05%) | 349 |
| 26 Mar 2024 | INR | 30,900.2 | 30,943.45 | 30,370 | 30,466.65 | 30,466.65 | -278.3 (-0.91%) | 237 |
| 22 Mar 2024 | INR | 30,345.5 | 30,846.9 | 30,280.3 | 30,744.95 | 30,744.95 | +737.75 (+2.46%) | 214 |
| 21 Mar 2024 | INR | 30,000.2 | 30,320 | 29,967.9 | 30,007.2 | 30,007.2 | -81.95 (-0.27%) | 246 |
| 20 Mar 2024 | INR | 29,493.25 | 30,172.7 | 29,259.75 | 30,089.15 | 30,089.15 | +558.8 (+1.89%) | 580 |
| 19 Mar 2024 | INR | 29,750.1 | 30,063.45 | 29,241 | 29,530.35 | 29,530.35 | +40.95 (+0.14%) | 509 |
| 18 Mar 2024 | INR | 29,617.95 | 29,617.95 | 29,264.55 | 29,489.4 | 29,489.4 | -132.55 (-0.45%) | 181 |
| 15 Mar 2024 | INR | 30,300 | 30,300 | 29,443.15 | 29,621.95 | 29,621.95 | -496.3 (-1.65%) | 219 |
| 14 Mar 2024 | INR | 29,909.75 | 30,427.15 | 29,551 | 30,118.25 | 30,118.25 | -77.4 (-0.26%) | 374 |
| 13 Mar 2024 | INR | 30,549.3 | 30,698.35 | 29,972.8 | 30,195.65 | 30,195.65 | -621.55 (-2.02%) | 220 |
| 12 Mar 2024 | INR | 30,106.05 | 31,000 | 30,000 | 30,817.2 | 30,817.2 | +670.9 (+2.23%) | 270 |
| 11 Mar 2024 | INR | 30,785.65 | 30,785.65 | 30,018.9 | 30,146.3 | 30,146.3 | -267.35 (-0.88%) | 45 |
| 7 Mar 2024 | INR | 30,560.1 | 30,625.6 | 30,280 | 30,413.65 | 30,413.65 | +129.6 (+0.43%) | 52 |
| 6 Mar 2024 | INR | 30,126 | 30,548.8 | 30,094.55 | 30,284.05 | 30,284.05 | +127.25 (+0.42%) | 225 |
| 5 Mar 2024 | INR | 30,786 | 30,810 | 29,995 | 30,156.8 | 30,156.8 | -559.65 (-1.82%) | 351 |
| 4 Mar 2024 | INR | 31,695.85 | 31,695.85 | 30,550.05 | 30,716.45 | 30,716.45 | -904.65 (-2.86%) | 276 |
| 1 Mar 2024 | INR | 32,047.2 | 32,147.35 | 31,530.05 | 31,621.1 | 31,621.1 | -467.15 (-1.46%) | 181 |
| 29 Feb 2024 | INR | 31,300 | 32,342 | 30,578.6 | 32,088.25 | 32,088.25 | +1,475.55 (+4.82%) | 88 |
| 28 Feb 2024 | INR | 31,205 | 31,205 | 30,408.45 | 30,612.7 | 30,612.7 | -667.3 (-2.13%) | 185 |
| 27 Feb 2024 | INR | 31,199.9 | 31,409 | 30,788.8 | 31,280 | 31,280 | +491.2 (+1.60%) | 373 |
