| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23,174.6 | 23,450.05 | 23,161.75 | 23,421.15 | 23,421.15 | +241.3 (+1.04%) | 76 |
| 3 Mar 2023 | INR | 23,000.05 | 23,306.85 | 23,000.05 | 23,179.85 | 23,179.85 | -174.9 (-0.75%) | 77 |
| 2 Mar 2023 | INR | 22,743.3 | 23,368.65 | 22,743.3 | 23,354.75 | 23,354.75 | +701 (+3.09%) | 222 |
| 1 Mar 2023 | INR | 22,949.95 | 22,949.95 | 22,202 | 22,653.75 | 22,653.75 | -168.55 (-0.74%) | 195 |
| 28 Feb 2023 | INR | 22,143.3 | 22,982.45 | 21,989.75 | 22,822.3 | 22,822.3 | +899.6 (+4.10%) | 447 |
| 27 Feb 2023 | INR | 21,810.65 | 22,260 | 21,696.75 | 21,922.7 | 21,922.7 | +126.8 (+0.58%) | 225 |
| 24 Feb 2023 | INR | 22,300 | 22,515.95 | 21,730.9 | 21,795.9 | 21,795.9 | -299.6 (-1.36%) | 255 |
| 23 Feb 2023 | INR | 21,795.75 | 22,404.35 | 21,614.45 | 22,095.5 | 22,095.5 | +308.9 (+1.42%) | 308 |
| 22 Feb 2023 | INR | 22,200 | 22,256.85 | 21,647.2 | 21,786.6 | 21,786.6 | -416.85 (-1.88%) | 298 |
| 21 Feb 2023 | INR | 22,194.95 | 22,431.95 | 22,096.1 | 22,203.45 | 22,203.45 | +170.7 (+0.77%) | 250 |
| 20 Feb 2023 | INR | 22,322.85 | 22,322.85 | 21,872.6 | 22,032.75 | 22,032.75 | -141.3 (-0.64%) | 414 |
| 17 Feb 2023 | INR | 22,128.2 | 22,330 | 22,000 | 22,174.05 | 22,174.05 | -112.3 (-0.50%) | 386 |
| 16 Feb 2023 | INR | 21,646 | 22,414 | 21,592.1 | 22,286.35 | 22,286.35 | +793.25 (+3.69%) | 357 |
| 15 Feb 2023 | INR | 22,568.45 | 22,570.75 | 21,405 | 21,493.1 | 21,493.1 | -899.05 (-4.02%) | 688 |
| 14 Feb 2023 | INR | 22,956.45 | 22,956.45 | 22,300 | 22,392.15 | 22,392.15 | -581.8 (-2.53%) | 306 |
| 13 Feb 2023 | INR | 23,319.85 | 23,372.8 | 22,798.5 | 22,973.95 | 22,973.95 | -348.05 (-1.49%) | 82 |
| 10 Feb 2023 | INR | 23,659.75 | 23,950 | 23,259.6 | 23,322 | 23,322 | -214.05 (-0.91%) | 374 |
| 9 Feb 2023 | INR | 23,233.25 | 23,957.8 | 23,233.25 | 23,536.05 | 23,536.05 | +456.1 (+1.98%) | 365 |
| 8 Feb 2023 | INR | 22,782.65 | 23,434.9 | 22,776.65 | 23,079.95 | 23,079.95 | +248.6 (+1.09%) | 539 |
| 7 Feb 2023 | INR | 22,693.7 | 23,181.7 | 22,603.85 | 22,831.35 | 22,831.35 | +177.5 (+0.78%) | 120 |
| 6 Feb 2023 | INR | 23,073.85 | 23,161.3 | 22,495.45 | 22,653.85 | 22,653.85 | -369.65 (-1.61%) | 121 |
| 3 Feb 2023 | INR | 22,940.8 | 23,107 | 22,850 | 23,023.5 | 23,023.5 | -114.8 (-0.50%) | 113 |
| 2 Feb 2023 | INR | 22,596 | 23,170 | 22,520.8 | 23,138.3 | 23,138.3 | +551.4 (+2.44%) | 242 |
| 1 Feb 2023 | INR | 23,297.75 | 23,420 | 22,502.25 | 22,586.9 | 22,586.9 | -558.75 (-2.41%) | 245 |
| 31 Jan 2023 | INR | 22,682.65 | 23,610.05 | 22,411.7 | 23,145.65 | 23,145.65 | +364.75 (+1.60%) | 331 |
| 30 Jan 2023 | INR | 22,497.4 | 22,816.5 | 22,300.2 | 22,780.9 | 22,780.9 | +283.5 (+1.26%) | 144 |
| 27 Jan 2023 | INR | 22,311.45 | 22,734.45 | 22,256.5 | 22,497.4 | 22,497.4 | -242 (-1.06%) | 216 |
| 25 Jan 2023 | INR | 22,392.7 | 22,816.5 | 22,392.7 | 22,739.4 | 22,739.4 | +48.8 (+0.22%) | 87 |
| 24 Jan 2023 | INR | 22,670.05 | 22,850 | 22,600.15 | 22,690.6 | 22,690.6 | -80.75 (-0.35%) | 97 |
| 23 Jan 2023 | INR | 22,584.05 | 22,819.4 | 22,533.55 | 22,771.35 | 22,771.35 | +97.35 (+0.43%) | 50 |
