| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22,923.25 | 23,402.35 | 22,923.25 | 23,149.55 | 23,149.55 | +266.55 (+1.16%) | 152 |
| 8 Dec 2022 | INR | 23,198.95 | 23,198.95 | 22,830.35 | 22,883 | 22,883 | -148.05 (-0.64%) | 165 |
| 7 Dec 2022 | INR | 23,172.25 | 23,183.95 | 22,872.1 | 23,031.05 | 23,031.05 | -19.1 (-0.08%) | 128 |
| 6 Dec 2022 | INR | 23,128.5 | 23,136.05 | 22,975.05 | 23,050.15 | 23,050.15 | -35.05 (-0.15%) | 92 |
| 5 Dec 2022 | INR | 23,166 | 23,186 | 22,923.55 | 23,085.2 | 23,085.2 | -88.05 (-0.38%) | 250 |
| 2 Dec 2022 | INR | 23,399.95 | 23,399.95 | 23,035.2 | 23,173.25 | 23,173.25 | -220.65 (-0.94%) | 269 |
| 1 Dec 2022 | INR | 23,420 | 23,420.65 | 23,307.7 | 23,393.9 | 23,393.9 | +46.35 (+0.20%) | 71 |
| 30 Nov 2022 | INR | 23,347.05 | 23,466.45 | 23,200 | 23,347.55 | 23,347.55 | -33.75 (-0.14%) | 237 |
| 29 Nov 2022 | INR | 23,271.85 | 23,460 | 23,096.15 | 23,381.3 | 23,381.3 | +179.6 (+0.77%) | 138 |
| 28 Nov 2022 | INR | 22,855 | 23,299 | 22,800 | 23,201.7 | 23,201.7 | +317.5 (+1.39%) | 200 |
| 25 Nov 2022 | INR | 22,944 | 23,042.3 | 22,770.45 | 22,884.2 | 22,884.2 | -61.9 (-0.27%) | 249 |
| 24 Nov 2022 | INR | 22,836.8 | 23,172.65 | 22,779.35 | 22,946.1 | 22,946.1 | +109.35 (+0.48%) | 191 |
| 23 Nov 2022 | INR | 23,171.35 | 23,212.95 | 22,685 | 22,836.75 | 22,836.75 | -334.55 (-1.44%) | 556 |
| 22 Nov 2022 | INR | 23,515.05 | 23,640.75 | 23,051.1 | 23,171.3 | 23,171.3 | -585.25 (-2.46%) | 448 |
| 21 Nov 2022 | INR | 23,905.05 | 23,920.05 | 23,500 | 23,756.55 | 23,756.55 | -608.45 (-2.50%) | 387 |
| 18 Nov 2022 | INR | 24,097.85 | 24,529.95 | 23,939.25 | 24,365 | 24,365 | +343.2 (+1.43%) | 490 |
| 17 Nov 2022 | INR | 23,901.45 | 24,099.9 | 23,826.6 | 24,021.8 | 24,021.8 | +57.4 (+0.24%) | 167 |
| 16 Nov 2022 | INR | 24,065.7 | 24,250 | 23,891.2 | 23,964.4 | 23,964.4 | -53.9 (-0.22%) | 255 |
| 15 Nov 2022 | INR | 24,540.05 | 24,994 | 23,767.4 | 24,018.3 | 24,018.3 | -512.4 (-2.09%) | 1,304 |
| 14 Nov 2022 | INR | 23,814.75 | 24,730 | 23,640.5 | 24,530.7 | 24,530.7 | +809.1 (+3.41%) | 1,066 |
| 11 Nov 2022 | INR | 24,000 | 24,060 | 23,584.05 | 23,721.6 | 23,721.6 | +137.8 (+0.58%) | 933 |
| 10 Nov 2022 | INR | 23,734.95 | 23,885 | 23,281.75 | 23,583.8 | 23,583.8 | +111.1 (+0.47%) | 427 |
| 9 Nov 2022 | INR | 22,896 | 24,181.75 | 22,165.15 | 23,472.7 | 23,472.7 | +1,026.75 (+4.57%) | 2,099 |
| 7 Nov 2022 | INR | 22,900.4 | 23,095.7 | 22,300 | 22,445.95 | 22,445.95 | -418.35 (-1.83%) | 195 |
| 4 Nov 2022 | INR | 23,284.6 | 23,354.9 | 22,775.65 | 22,864.3 | 22,864.3 | -212.05 (-0.92%) | 281 |
| 3 Nov 2022 | INR | 23,286 | 23,457.15 | 23,003.1 | 23,076.35 | 23,076.35 | -210.5 (-0.90%) | 159 |
| 2 Nov 2022 | INR | 23,272.55 | 23,970 | 23,200.45 | 23,286.85 | 23,286.85 | +214.25 (+0.93%) | 341 |
| 1 Nov 2022 | INR | 23,338.65 | 23,363.25 | 22,891.15 | 23,072.6 | 23,072.6 | -200.95 (-0.86%) | 111 |
| 31 Oct 2022 | INR | 22,950.7 | 23,319.65 | 22,950.7 | 23,273.55 | 23,273.55 | +173.55 (+0.75%) | 241 |
| 28 Oct 2022 | INR | 22,350.55 | 23,247.9 | 22,350.55 | 23,100 | 23,100 | +501.2 (+2.22%) | 372 |
