| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23,000.3 | 23,197.75 | 22,500 | 22,598.8 | 22,598.8 | -330.65 (-1.44%) | 356 |
| 25 Oct 2022 | INR | 23,135.4 | 23,314.65 | 22,870 | 22,929.45 | 22,929.45 | -252.5 (-1.09%) | 8,810 |
| 24 Oct 2022 | INR | 23,260.05 | 23,273.1 | 23,050 | 23,181.95 | 23,181.95 | +238.75 (+1.04%) | 45 |
| 21 Oct 2022 | INR | 23,331.85 | 23,423.35 | 22,891.1 | 22,943.2 | 22,943.2 | -257.45 (-1.11%) | 206 |
| 20 Oct 2022 | INR | 23,200.15 | 23,533.2 | 23,076.9 | 23,200.65 | 23,200.65 | -218.45 (-0.93%) | 147 |
| 19 Oct 2022 | INR | 23,660.05 | 23,808.45 | 23,290.1 | 23,419.1 | 23,419.1 | -235.55 (-1.00%) | 276 |
| 18 Oct 2022 | INR | 23,595.95 | 23,847.55 | 23,450 | 23,654.65 | 23,654.65 | +191.9 (+0.82%) | 395 |
| 17 Oct 2022 | INR | 23,016.85 | 24,185 | 22,800 | 23,462.75 | 23,462.75 | +445.9 (+1.94%) | 9,309 |
| 14 Oct 2022 | INR | 23,544.3 | 23,600 | 22,885.2 | 23,016.85 | 23,016.85 | -313.7 (-1.34%) | 282 |
| 13 Oct 2022 | INR | 23,545.6 | 23,546 | 23,226.15 | 23,330.55 | 23,330.55 | -373.05 (-1.57%) | 201 |
| 12 Oct 2022 | INR | 23,746 | 23,787.3 | 23,350 | 23,703.6 | 23,703.6 | +26.7 (+0.11%) | 304 |
| 11 Oct 2022 | INR | 24,305.05 | 24,393.55 | 23,513 | 23,676.9 | 23,676.9 | -840.8 (-3.43%) | 6,425 |
| 10 Oct 2022 | INR | 24,261.2 | 24,528.2 | 24,217.7 | 24,517.7 | 24,517.7 | +140.05 (+0.57%) | 168 |
| 7 Oct 2022 | INR | 24,960.05 | 24,975.9 | 24,305 | 24,377.65 | 24,377.65 | -747.9 (-2.98%) | 385 |
| 6 Oct 2022 | INR | 24,685.7 | 25,240 | 24,685.65 | 25,125.55 | 25,125.55 | +400.6 (+1.62%) | 206 |
| 4 Oct 2022 | INR | 24,491.25 | 24,936.1 | 24,411.25 | 24,724.95 | 24,724.95 | +465.85 (+1.92%) | 389 |
| 3 Oct 2022 | INR | 24,999.95 | 24,999.95 | 23,677.55 | 24,259.1 | 24,259.1 | -287.95 (-1.17%) | 325 |
| 30 Sep 2022 | INR | 23,670.05 | 24,850 | 23,670.05 | 24,547.05 | 24,547.05 | +462.25 (+1.92%) | 715 |
| 29 Sep 2022 | INR | 23,794.65 | 24,211.3 | 23,370 | 24,084.8 | 24,084.8 | +219.7 (+0.92%) | 436 |
| 28 Sep 2022 | INR | 23,307.4 | 23,970 | 23,221.1 | 23,865.1 | 23,865.1 | +255.55 (+1.08%) | 321 |
| 27 Sep 2022 | INR | 23,900 | 23,917.2 | 23,043.65 | 23,609.55 | 23,609.55 | -92.05 (-0.39%) | 442 |
| 26 Sep 2022 | INR | 23,456.9 | 24,070 | 22,614.8 | 23,701.6 | 23,701.6 | +12.3 (+0.05%) | 520 |
| 23 Sep 2022 | INR | 23,701 | 23,873.2 | 23,138.8 | 23,689.3 | 23,689.3 | -101.4 (-0.43%) | 324 |
| 22 Sep 2022 | INR | 22,896 | 23,950 | 22,896 | 23,790.7 | 23,790.7 | +728 (+3.16%) | 514 |
| 21 Sep 2022 | INR | 23,920 | 24,070.05 | 22,912.7 | 23,062.7 | 23,062.7 | -804.05 (-3.37%) | 447 |
| 20 Sep 2022 | INR | 23,643.2 | 24,313.8 | 23,441.3 | 23,866.75 | 23,866.75 | +401.85 (+1.71%) | 584 |
| 19 Sep 2022 | INR | 23,920 | 24,223.85 | 22,958 | 23,464.9 | 23,464.9 | -454.75 (-1.90%) | 5,249 |
| 16 Sep 2022 | INR | 22,769.35 | 24,301.45 | 22,746.05 | 23,919.65 | 23,919.65 | +1,029.55 (+4.50%) | 1,188 |
| 15 Sep 2022 | INR | 22,967 | 22,990.75 | 22,586.3 | 22,890.1 | 22,890.1 | +79.05 (+0.35%) | 174 |
| 14 Sep 2022 | INR | 22,635.6 | 22,885.95 | 22,533.55 | 22,811.05 | 22,811.05 | +7.9 (+0.03%) | 324 |
