| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22,803.95 | 23,000 | 22,643.95 | 22,803.15 | 22,803.15 | +9.55 (+0.04%) | 165 |
| 12 Sep 2022 | INR | 22,700 | 23,019.95 | 22,700 | 22,793.6 | 22,793.6 | -72 (-0.31%) | 329 |
| 9 Sep 2022 | INR | 22,917.1 | 23,024.15 | 22,671 | 22,865.6 | 22,865.6 | +164.55 (+0.72%) | 119 |
| 8 Sep 2022 | INR | 23,240 | 23,240 | 22,628.55 | 22,701.05 | 22,701.05 | -76.45 (-0.34%) | 144 |
| 7 Sep 2022 | INR | 22,801 | 23,093.7 | 22,650 | 22,777.5 | 22,777.5 | -161.6 (-0.70%) | 133 |
| 6 Sep 2022 | INR | 23,345 | 23,345 | 22,850 | 22,939.1 | 22,939.1 | -280.75 (-1.21%) | 129 |
| 5 Sep 2022 | INR | 23,025.05 | 23,343.55 | 22,999.25 | 23,219.85 | 23,219.85 | +191.8 (+0.83%) | 136 |
| 2 Sep 2022 | INR | 23,033.35 | 23,422 | 22,868.95 | 23,028.05 | 23,028.05 | +59.2 (+0.26%) | 241 |
| 1 Sep 2022 | INR | 23,499.85 | 23,499.85 | 22,845 | 22,968.85 | 22,968.85 | -314 (-1.35%) | 231 |
| 30 Aug 2022 | INR | 23,403.05 | 23,450 | 22,988.55 | 23,282.85 | 23,282.85 | +44.15 (+0.19%) | 279 |
| 29 Aug 2022 | INR | 22,000 | 23,405.5 | 21,978.85 | 23,238.7 | 23,238.7 | +127.7 (+0.55%) | 598 |
| 26 Aug 2022 | INR | 22,900 | 23,215.45 | 22,900 | 23,111 | 23,111 | +294.85 (+1.29%) | 109 |
| 25 Aug 2022 | INR | 22,400 | 23,000 | 22,400 | 22,816.15 | 22,816.15 | +411.7 (+1.84%) | 504 |
| 24 Aug 2022 | INR | 22,500 | 22,700 | 22,301 | 22,404.45 | 22,404.45 | +49.5 (+0.22%) | 140 |
| 23 Aug 2022 | INR | 22,280.3 | 22,453.6 | 22,280.3 | 22,354.95 | 22,354.95 | +4.05 (+0.02%) | 174 |
| 22 Aug 2022 | INR | 22,510 | 22,900 | 22,293.25 | 22,350.9 | 22,350.9 | -570 (-2.49%) | 297 |
| 19 Aug 2022 | INR | 23,166.1 | 23,430.85 | 22,700.25 | 22,920.9 | 22,920.9 | -338.1 (-1.45%) | 315 |
| 18 Aug 2022 | INR | 22,217 | 23,313.8 | 22,217 | 23,259 | 23,259 | +902.9 (+4.04%) | 562 |
| 17 Aug 2022 | INR | 22,468.45 | 22,472.8 | 22,076.15 | 22,356.1 | 22,356.1 | -52.5 (-0.23%) | 571 |
| 16 Aug 2022 | INR | 22,647.6 | 22,647.6 | 22,230 | 22,408.6 | 22,408.6 | -27.6 (-0.12%) | 307 |
| 12 Aug 2022 | INR | 22,844.95 | 23,025.7 | 22,300 | 22,436.2 | 22,436.2 | -345.6 (-1.52%) | 255 |
| 11 Aug 2022 | INR | 23,023.95 | 23,323.05 | 22,536.6 | 22,781.8 | 22,781.8 | +5 (+0.02%) | 286 |
| 10 Aug 2022 | INR | 23,865.2 | 24,029.35 | 22,554.05 | 22,776.8 | 22,776.8 | -890.55 (-3.76%) | 476 |
| 8 Aug 2022 | INR | 23,707.4 | 24,055.55 | 23,251 | 23,667.35 | 23,667.35 | +8.85 (+0.04%) | 293 |
| 5 Aug 2022 | INR | 23,413.15 | 24,061.6 | 23,229.25 | 23,658.5 | 23,658.5 | +257.4 (+1.10%) | 324 |
| 4 Aug 2022 | INR | 22,852.1 | 23,530 | 22,550 | 23,401.1 | 23,401.1 | +676.55 (+2.98%) | 182 |
| 3 Aug 2022 | INR | 23,050 | 23,050 | 22,553.1 | 22,724.55 | 22,724.55 | -120.7 (-0.53%) | 258 |
| 2 Aug 2022 | INR | 22,800 | 23,016.1 | 22,637.05 | 22,845.25 | 22,845.25 | -63.15 (-0.28%) | 110 |
| 1 Aug 2022 | INR | 22,866.1 | 23,004.2 | 22,536.6 | 22,908.4 | 22,908.4 | +153.65 (+0.68%) | 334 |
| 29 Jul 2022 | INR | 23,135.6 | 23,409.8 | 22,677.3 | 22,754.75 | 22,754.75 | -379.05 (-1.64%) | 297 |
