| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22,996.5 | 23,417.9 | 22,897.4 | 23,133.8 | 23,133.8 | -3.55 (-0.02%) | 294 |
| 27 Jul 2022 | INR | 23,196.6 | 23,583.9 | 22,400.05 | 23,137.35 | 23,137.35 | +215.15 (+0.94%) | 490 |
| 26 Jul 2022 | INR | 23,110 | 23,110 | 22,786.6 | 22,922.2 | 22,922.2 | +44.7 (+0.20%) | 187 |
| 25 Jul 2022 | INR | 23,086.7 | 23,086.7 | 22,670.2 | 22,877.5 | 22,877.5 | -98.2 (-0.43%) | 102 |
| 22 Jul 2022 | INR | 23,084.35 | 23,168 | 22,927.95 | 22,975.7 | 22,975.7 | -21.2 (-0.09%) | 1,543 |
| 21 Jul 2022 | INR | 22,804.35 | 23,222.6 | 22,742.1 | 22,996.9 | 22,996.9 | +377.05 (+1.67%) | 165 |
| 20 Jul 2022 | INR | 22,983.8 | 23,219.1 | 22,529.55 | 22,619.85 | 22,619.85 | -268.5 (-1.17%) | 188 |
| 19 Jul 2022 | INR | 22,635.3 | 23,025.7 | 22,635.3 | 22,888.35 | 22,888.35 | +130.85 (+0.57%) | 149 |
| 18 Jul 2022 | INR | 22,100 | 22,950.5 | 22,100 | 22,757.5 | 22,757.5 | +773.55 (+3.52%) | 386 |
| 15 Jul 2022 | INR | 22,909.85 | 22,957.75 | 21,687.95 | 21,983.95 | 21,983.95 | -760.1 (-3.34%) | 495 |
| 14 Jul 2022 | INR | 22,935.25 | 22,982.35 | 22,632.7 | 22,744.05 | 22,744.05 | -138.6 (-0.61%) | 108 |
| 13 Jul 2022 | INR | 22,982.8 | 23,204.15 | 22,848.7 | 22,882.65 | 22,882.65 | -71.45 (-0.31%) | 179 |
| 12 Jul 2022 | INR | 22,743.65 | 23,100 | 22,687 | 22,954.1 | 22,954.1 | +128.2 (+0.56%) | 126 |
| 11 Jul 2022 | INR | 22,758.65 | 22,960 | 22,588.6 | 22,825.9 | 22,825.9 | -34.75 (-0.15%) | 112 |
| 8 Jul 2022 | INR | 22,916.1 | 23,000 | 22,516.7 | 22,860.65 | 22,860.65 | +142.3 (+0.63%) | 419 |
| 7 Jul 2022 | INR | 22,729.25 | 22,802.1 | 22,335.4 | 22,718.35 | 22,718.35 | -12 (-0.05%) | 353 |
| 6 Jul 2022 | INR | 22,440.55 | 22,849.85 | 22,440.55 | 22,730.35 | 22,730.35 | +325.5 (+1.45%) | 320 |
| 5 Jul 2022 | INR | 22,500 | 22,500 | 22,258.4 | 22,404.85 | 22,404.85 | +181.55 (+0.82%) | 237 |
| 4 Jul 2022 | INR | 21,875 | 22,430 | 21,875 | 22,223.3 | 22,223.3 | +390.5 (+1.79%) | 176 |
| 1 Jul 2022 | INR | 21,832.05 | 21,989.95 | 21,157.15 | 21,832.8 | 21,832.8 | -37.05 (-0.17%) | 404 |
| 30 Jun 2022 | INR | 22,300 | 22,784.65 | 21,576.15 | 21,869.85 | 21,869.85 | -541.9 (-2.42%) | 486 |
| 29 Jun 2022 | INR | 22,000 | 22,860.7 | 22,000 | 22,411.75 | 22,411.75 | +445.65 (+2.03%) | 857 |
| 28 Jun 2022 | INR | 20,607.3 | 22,714 | 20,535.95 | 21,966.1 | 21,966.1 | +1,161.2 (+5.58%) | 462 |
| 27 Jun 2022 | INR | 20,603.25 | 20,949.6 | 20,105.15 | 20,804.9 | 20,804.9 | +310.75 (+1.52%) | 315 |
| 24 Jun 2022 | INR | 20,497.95 | 20,613.5 | 20,098.45 | 20,494.15 | 20,494.15 | +274.75 (+1.36%) | 155 |
| 23 Jun 2022 | INR | 19,853.2 | 20,358 | 19,650 | 20,219.4 | 20,219.4 | +492.3 (+2.50%) | 265 |
| 22 Jun 2022 | INR | 19,837.5 | 19,873.4 | 19,665.3 | 19,727.1 | 19,727.1 | -246.5 (-1.23%) | 55 |
| 21 Jun 2022 | INR | 19,842.05 | 20,012.8 | 19,755.55 | 19,973.6 | 19,973.6 | +393.5 (+2.01%) | 90 |
| 20 Jun 2022 | INR | 19,714.25 | 19,999 | 19,418.6 | 19,580.1 | 19,580.1 | -118.45 (-0.60%) | 328 |
| 17 Jun 2022 | INR | 19,818 | 20,133.35 | 19,488.05 | 19,698.55 | 19,698.55 | -117.9 (-0.59%) | 196 |
