| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20,389.3 | 20,425.7 | 19,575 | 19,816.45 | 19,816.45 | -401.95 (-1.99%) | 119 |
| 15 Jun 2022 | INR | 20,038.55 | 20,420.3 | 19,821.55 | 20,218.4 | 20,218.4 | +282.6 (+1.42%) | 236 |
| 14 Jun 2022 | INR | 20,136.8 | 20,257.25 | 19,840.3 | 19,935.8 | 19,935.8 | -412.05 (-2.03%) | 199 |
| 13 Jun 2022 | INR | 20,255.05 | 20,410 | 19,800 | 20,347.85 | 20,347.85 | -119.05 (-0.58%) | 335 |
| 10 Jun 2022 | INR | 20,657.95 | 20,657.95 | 20,387.45 | 20,466.9 | 20,466.9 | -203.65 (-0.99%) | 129 |
| 9 Jun 2022 | INR | 20,849.8 | 20,908 | 20,625 | 20,670.55 | 20,670.55 | -138.3 (-0.66%) | 170 |
| 8 Jun 2022 | INR | 20,929.95 | 21,348.15 | 20,752.15 | 20,808.85 | 20,808.85 | -352.75 (-1.67%) | 180 |
| 7 Jun 2022 | INR | 20,650.05 | 21,302.85 | 20,576.45 | 21,161.6 | 21,161.6 | +388.1 (+1.87%) | 308 |
| 6 Jun 2022 | INR | 20,907.7 | 21,029.3 | 20,606 | 20,773.5 | 20,773.5 | -458.05 (-2.16%) | 279 |
| 3 Jun 2022 | INR | 21,553.95 | 21,794.2 | 20,820.6 | 21,231.55 | 21,231.55 | -99.95 (-0.47%) | 376 |
| 2 Jun 2022 | INR | 21,715 | 21,715 | 20,974.85 | 21,331.5 | 21,331.5 | +148.2 (+0.70%) | 564 |
| 1 Jun 2022 | INR | 20,200 | 21,358 | 20,200 | 21,183.3 | 21,183.3 | +1,009.9 (+5.01%) | 872 |
| 31 May 2022 | INR | 19,279.95 | 20,480.95 | 19,100 | 20,173.4 | 20,173.4 | +724.65 (+3.73%) | 1,052 |
| 30 May 2022 | INR | 18,900 | 20,914 | 18,900 | 19,448.75 | 19,448.75 | +1,844.25 (+10.48%) | 2,424 |
| 27 May 2022 | INR | 17,600.05 | 17,750 | 17,300 | 17,604.5 | 17,604.5 | +128.05 (+0.73%) | 858 |
| 26 May 2022 | INR | 17,991.7 | 17,998.3 | 17,412.1 | 17,476.45 | 17,476.45 | -507.65 (-2.82%) | 555 |
| 25 May 2022 | INR | 18,050.7 | 18,077.35 | 17,867.4 | 17,984.1 | 17,984.1 | -6.15 (-0.03%) | 197 |
| 24 May 2022 | INR | 18,097.3 | 18,097.3 | 17,950 | 17,990.25 | 17,990.25 | +26.45 (+0.15%) | 67 |
| 23 May 2022 | INR | 18,112.1 | 18,122.05 | 17,960 | 17,963.8 | 17,963.8 | -22.15 (-0.12%) | 96 |
| 20 May 2022 | INR | 18,000 | 18,290.95 | 17,950.05 | 17,985.95 | 17,985.95 | -25.8 (-0.14%) | 118 |
| 19 May 2022 | INR | 17,734.25 | 18,264.15 | 17,734.25 | 18,011.75 | 18,011.75 | -414.55 (-2.25%) | 135 |
| 18 May 2022 | INR | 18,710.25 | 18,869.65 | 18,332.85 | 18,426.3 | 18,426.3 | -352.7 (-1.88%) | 166 |
| 17 May 2022 | INR | 18,385.2 | 19,182.5 | 17,796.3 | 18,779 | 18,779 | +808.8 (+4.50%) | 342 |
| 16 May 2022 | INR | 18,047.75 | 18,047.75 | 17,901.05 | 17,970.2 | 17,970.2 | -1.5 (-0.01%) | 127 |
| 13 May 2022 | INR | 18,441.45 | 18,441.45 | 17,886.05 | 17,971.7 | 17,971.7 | -131.8 (-0.73%) | 397 |
| 12 May 2022 | INR | 17,776.55 | 18,297 | 17,700 | 18,103.5 | 18,103.5 | +303.95 (+1.71%) | 253 |
| 11 May 2022 | INR | 18,309.8 | 18,309.8 | 17,655.05 | 17,799.55 | 17,799.55 | -306 (-1.69%) | 2,485 |
| 10 May 2022 | INR | 18,711 | 18,856.15 | 18,088.8 | 18,105.55 | 18,105.55 | -647.4 (-3.45%) | 363 |
| 9 May 2022 | INR | 18,438.8 | 18,965.25 | 17,990 | 18,752.95 | 18,752.95 | +284.2 (+1.54%) | 454 |
| 6 May 2022 | INR | 18,600 | 18,600 | 18,125 | 18,468.75 | 18,468.75 | -104.4 (-0.56%) | 507 |
