| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19,483.9 | 19,483.95 | 18,508.3 | 18,573.15 | 18,573.15 | -623.45 (-3.25%) | 407 |
| 4 May 2022 | INR | 19,820 | 19,820 | 19,058.9 | 19,196.6 | 19,196.6 | -453.6 (-2.31%) | 4,717 |
| 2 May 2022 | INR | 19,990 | 23,558 | 19,630.8 | 19,650.2 | 19,650.2 | -301.5 (-1.51%) | 542 |
| 29 Apr 2022 | INR | 20,169.65 | 20,204.95 | 19,905.05 | 19,951.7 | 19,951.7 | -121.65 (-0.61%) | 99 |
| 28 Apr 2022 | INR | 20,034.65 | 20,348.55 | 19,906.1 | 20,073.35 | 20,073.35 | +62.85 (+0.31%) | 161 |
| 27 Apr 2022 | INR | 20,007.8 | 20,087 | 19,936.35 | 20,010.5 | 20,010.5 | -14.2 (-0.07%) | 132 |
| 26 Apr 2022 | INR | 20,100 | 20,440.3 | 19,938 | 20,024.7 | 20,024.7 | -154.65 (-0.77%) | 286 |
| 25 Apr 2022 | INR | 20,528.8 | 20,587.45 | 20,094.8 | 20,179.35 | 20,179.35 | -307.1 (-1.50%) | 313 |
| 22 Apr 2022 | INR | 21,090 | 21,309.55 | 20,225.5 | 20,486.45 | 20,486.45 | -730.55 (-3.44%) | 354 |
| 21 Apr 2022 | INR | 20,912.85 | 21,399 | 20,800 | 21,217 | 21,217 | +434.5 (+2.09%) | 186 |
| 20 Apr 2022 | INR | 21,400 | 21,400 | 20,676.6 | 20,782.5 | 20,782.5 | -646.75 (-3.02%) | 489 |
| 19 Apr 2022 | INR | 21,344 | 21,759.6 | 21,033.5 | 21,429.25 | 21,429.25 | -129.25 (-0.60%) | 117 |
| 18 Apr 2022 | INR | 21,148 | 21,774.95 | 20,780 | 21,558.5 | 21,558.5 | +239.05 (+1.12%) | 430 |
| 13 Apr 2022 | INR | 21,267.35 | 21,390.05 | 21,203 | 21,319.45 | 21,319.45 | -57.15 (-0.27%) | 67 |
| 12 Apr 2022 | INR | 21,420 | 21,466.75 | 21,053.8 | 21,376.6 | 21,376.6 | -102.15 (-0.48%) | 143 |
| 11 Apr 2022 | INR | 21,356.5 | 21,504.7 | 21,290 | 21,478.75 | 21,478.75 | +58.2 (+0.27%) | 137 |
| 8 Apr 2022 | INR | 21,567.45 | 21,567.45 | 21,075 | 21,420.55 | 21,420.55 | +276 (+1.31%) | 133 |
| 7 Apr 2022 | INR | 21,745.2 | 21,745.2 | 20,936.5 | 21,144.55 | 21,144.55 | -376.55 (-1.75%) | 174 |
| 6 Apr 2022 | INR | 21,022 | 21,643.95 | 21,022 | 21,521.1 | 21,521.1 | +233.55 (+1.10%) | 500 |
| 5 Apr 2022 | INR | 20,542.75 | 21,622.45 | 20,460.05 | 21,287.55 | 21,287.55 | +845.15 (+4.13%) | 610 |
| 4 Apr 2022 | INR | 20,063.1 | 20,575 | 20,063.1 | 20,442.4 | 20,442.4 | +479.15 (+2.40%) | 837 |
| 1 Apr 2022 | INR | 19,840 | 20,402.3 | 19,705.45 | 19,963.25 | 19,963.25 | +297.55 (+1.51%) | 177 |
| 31 Mar 2022 | INR | 19,636.55 | 19,983.55 | 19,500.05 | 19,665.7 | 19,665.7 | +130.3 (+0.67%) | 684 |
| 30 Mar 2022 | INR | 19,909.75 | 19,934.95 | 19,435 | 19,535.4 | 19,535.4 | -102.25 (-0.52%) | 451 |
| 29 Mar 2022 | INR | 19,865 | 20,478 | 19,360.85 | 19,637.65 | 19,637.65 | +131.1 (+0.67%) | 1,125 |
| 28 Mar 2022 | INR | 20,020 | 20,048.05 | 19,500 | 19,506.55 | 19,506.55 | -306.6 (-1.55%) | 257 |
| 25 Mar 2022 | INR | 20,103.8 | 20,235.65 | 19,766 | 19,813.15 | 19,813.15 | -119.25 (-0.60%) | 275 |
| 24 Mar 2022 | INR | 20,159.65 | 20,250 | 19,839.45 | 19,932.4 | 19,932.4 | -289.85 (-1.43%) | 198 |
| 23 Mar 2022 | INR | 20,171.4 | 20,799.45 | 20,110.15 | 20,222.25 | 20,222.25 | +200.85 (+1.00%) | 439 |
| 22 Mar 2022 | INR | 19,872.95 | 20,068.45 | 19,600 | 20,021.4 | 20,021.4 | +218.7 (+1.10%) | 234 |
