| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 298 | 298 | 298 | 298 | 298 | +6.75 (+2.32%) | 100 |
| 17 Feb 2003 | INR | 291.1 | 291.25 | 291 | 291.25 | 291.25 | +1.15 (+0.40%) | 130 |
| 14 Feb 2003 | INR | 292 | 292 | 290.05 | 290.1 | 290.1 | -6.9 (-2.32%) | 130 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 297 | 297 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 294.95 | 297 | 294.95 | 297 | 297 | +2 (+0.68%) | 200 |
| 11 Feb 2003 | INR | 294.95 | 297 | 294.95 | 295 | 295 | +2.75 (+0.94%) | 115 |
| 10 Feb 2003 | INR | 292.55 | 292.55 | 292.1 | 292.25 | 292.25 | -3.25 (-1.10%) | 135 |
| 7 Feb 2003 | INR | 295 | 297.45 | 293.3 | 295.5 | 295.5 | +2.05 (+0.70%) | 150 |
| 6 Feb 2003 | INR | 296 | 296 | 293.45 | 293.45 | 293.45 | -1.55 (-0.53%) | 850 |
| 5 Feb 2003 | INR | 295 | 295 | 295 | 295 | 295 | -2.05 (-0.69%) | 95 |
| 4 Feb 2003 | INR | 297.1 | 297.1 | 297 | 297.05 | 297.05 | +2.45 (+0.83%) | 200 |
| 3 Feb 2003 | INR | 290.8 | 297 | 290.7 | 294.6 | 294.6 | -1.05 (-0.36%) | 203 |
| 31 Jan 2003 | INR | 297 | 297 | 295.55 | 295.65 | 295.65 | +0.15 (+0.05%) | 439 |
| 30 Jan 2003 | INR | 297 | 297 | 295.5 | 295.5 | 295.5 | -2.2 (-0.74%) | 200 |
| 29 Jan 2003 | INR | 299 | 299.95 | 296.55 | 297.7 | 297.7 | -2.3 (-0.77%) | 296 |
| 28 Jan 2003 | INR | 298 | 303 | 298 | 300 | 300 | +0.05 (+0.02%) | 1,202 |
| 27 Jan 2003 | INR | 299 | 303 | 298.55 | 299.95 | 299.95 | -0.55 (-0.18%) | 300 |
| 24 Jan 2003 | INR | 310 | 310 | 300.5 | 300.5 | 300.5 | +0.5 (+0.17%) | 370 |
| 23 Jan 2003 | INR | 312.25 | 313.95 | 300 | 300 | 300 | -5.1 (-1.67%) | 482 |
| 22 Jan 2003 | INR | 296 | 306 | 296 | 305.1 | 305.1 | -3.9 (-1.26%) | 100 |
| 21 Jan 2003 | INR | 309 | 309 | 309 | 309 | 309 | +4.8 (+1.58%) | 50 |
| 20 Jan 2003 | INR | 312 | 312 | 302 | 304.2 | 304.2 | -8.15 (-2.61%) | 865 |
| 17 Jan 2003 | INR | 311.75 | 312.35 | 311 | 312.35 | 312.35 | +0.8 (+0.26%) | 435 |
| 16 Jan 2003 | INR | 315 | 315 | 311.5 | 311.55 | 311.55 | -2.25 (-0.72%) | 140 |
| 15 Jan 2003 | INR | 345 | 345 | 311.1 | 313.8 | 313.8 | -1 (-0.32%) | 183 |
| 14 Jan 2003 | INR | 307.1 | 315.9 | 307.05 | 314.8 | 314.8 | +3.8 (+1.22%) | 133 |
| 13 Jan 2003 | INR | 315 | 315 | 311 | 311 | 311 | -4 (-1.27%) | 280 |
| 10 Jan 2003 | INR | 316 | 318 | 313.5 | 315 | 315 | -0.9 (-0.28%) | 1,111 |
| 9 Jan 2003 | INR | 311.95 | 317.9 | 311.95 | 315.9 | 315.9 | +9.2 (+3.00%) | 1,129 |
| 8 Jan 2003 | INR | 320 | 320 | 306 | 306.7 | 306.7 | -8.85 (-2.80%) | 1,072 |
