3M India Limited Recent Share Price (BSE:523395)

1 Followers BSE:523395 - 3M India Ltd. 3M India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2002	INR	314.85	314.95	309.25	310	310	-1.2 (-0.39%)	220
25 Nov 2002	INR	310	313.7	310	311.2	311.2	+3.2 (+1.04%)	816
22 Nov 2002	INR	309.9	310	305.95	308	308	+3 (+0.98%)	530
21 Nov 2002	INR	305	310	305	305	305	-5.05 (-1.63%)	170
20 Nov 2002	INR	306.9	311.95	306.9	310.05	310.05	+2.6 (+0.85%)	172
19 Nov 2002	INR	0	0	0	307.45	307.45	0.0 (0.0%)	0
18 Nov 2002	INR	300	307.95	300	307.45	307.45	+6.15 (+2.04%)	110
15 Nov 2002	INR	300	301.3	300	301.3	301.3	+0.1 (+0.03%)	60
14 Nov 2002	INR	0	0	0	301.2	301.2	0.0 (0.0%)	0
13 Nov 2002	INR	305	305	301.1	301.2	301.2	-4.7 (-1.54%)	378
12 Nov 2002	INR	305	305.9	304	305.9	305.9	+3.3 (+1.09%)	50
11 Nov 2002	INR	301	303	301	302.6	302.6	+2.35 (+0.78%)	70
8 Nov 2002	INR	303.55	303.55	300	300.25	300.25	-12.75 (-4.07%)	1,621
7 Nov 2002	INR	310	313	310	313	313	+2 (+0.64%)	45
6 Nov 2002	INR	0	0	0	311	311	0.0 (0.0%)	0
5 Nov 2002	INR	311	314	311	311	311	-4.5 (-1.43%)	471
4 Nov 2002	INR	0	0	0	315.5	315.5	0.0 (0.0%)	0
1 Nov 2002	INR	319.5	319.5	315.5	315.5	315.5	-0.5 (-0.16%)	70
31 Oct 2002	INR	315	316	315	316	316	+1 (+0.32%)	85
30 Oct 2002	INR	0	0	0	315	315	0.0 (0.0%)	0
29 Oct 2002	INR	313.95	315	312.1	315	315	+5 (+1.61%)	350
28 Oct 2002	INR	310	310	310	310	310	-2 (-0.64%)	100
25 Oct 2002	INR	310	312	308	312	312	+2 (+0.65%)	402
24 Oct 2002	INR	310	311	310	310	310	-3.2 (-1.02%)	321
23 Oct 2002	INR	314	314.95	312	313.2	313.2	+0.2 (+0.06%)	205
22 Oct 2002	INR	311	318	311	313	313	-1 (-0.32%)	1,260
21 Oct 2002	INR	315	315	313.5	314	314	-1 (-0.32%)	375
18 Oct 2002	INR	310.1	315	310.05	315	315	0.0 (0.0%)	270
17 Oct 2002	INR	315	315	315	315	315	0.0 (0.0%)	620
16 Oct 2002	INR	319	319	315	315	315	0.0 (0.0%)	900