| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20,000 | 20,279.9 | 19,753.9 | 19,802.7 | 19,802.7 | -337.5 (-1.68%) | 262 |
| 17 Mar 2022 | INR | 19,883 | 20,241.95 | 19,812.95 | 20,140.2 | 20,140.2 | +513.2 (+2.61%) | 350 |
| 16 Mar 2022 | INR | 19,787.75 | 19,819.75 | 19,499 | 19,627 | 19,627 | +37.5 (+0.19%) | 244 |
| 15 Mar 2022 | INR | 19,916.6 | 20,133.35 | 19,500 | 19,589.5 | 19,589.5 | -96.05 (-0.49%) | 313 |
| 14 Mar 2022 | INR | 19,919 | 19,940.75 | 19,432.65 | 19,685.55 | 19,685.55 | -231.5 (-1.16%) | 305 |
| 11 Mar 2022 | INR | 20,035 | 20,082.4 | 19,877.95 | 19,917.05 | 19,917.05 | -113.7 (-0.57%) | 188 |
| 10 Mar 2022 | INR | 20,421.2 | 20,777 | 19,970 | 20,030.75 | 20,030.75 | +113.45 (+0.57%) | 221 |
| 9 Mar 2022 | INR | 20,043.4 | 20,149.9 | 19,886 | 19,917.3 | 19,917.3 | +10.1 (+0.05%) | 223 |
| 8 Mar 2022 | INR | 19,995.6 | 19,995.6 | 19,701 | 19,907.2 | 19,907.2 | -1.15 (-0.01%) | 340 |
| 7 Mar 2022 | INR | 20,255 | 20,255 | 19,668.45 | 19,908.35 | 19,908.35 | -470.9 (-2.31%) | 7,304 |
| 4 Mar 2022 | INR | 20,967.3 | 21,000 | 20,230 | 20,379.25 | 20,379.25 | -705.95 (-3.35%) | 6,881 |
| 3 Mar 2022 | INR | 20,932 | 21,190.45 | 20,754.5 | 21,085.2 | 21,085.2 | +129.35 (+0.62%) | 132 |
| 2 Mar 2022 | INR | 21,130 | 21,482.95 | 20,750.05 | 20,955.85 | 20,955.85 | -280.1 (-1.32%) | 192 |
| 28 Feb 2022 | INR | 21,310.05 | 21,705 | 20,996.15 | 21,235.95 | 21,235.95 | -72.35 (-0.34%) | 192 |
| 25 Feb 2022 | INR | 20,998.9 | 21,470 | 20,929.85 | 21,308.3 | 21,308.3 | +783.45 (+3.82%) | 171 |
| 24 Feb 2022 | INR | 21,000 | 21,126.45 | 20,318.7 | 20,524.85 | 20,524.85 | -687.55 (-3.24%) | 477 |
| 23 Feb 2022 | INR | 21,669.95 | 21,669.95 | 21,051 | 21,212.4 | 21,212.4 | -103.7 (-0.49%) | 5,172 |
| 22 Feb 2022 | INR | 21,754.65 | 21,757.15 | 21,200 | 21,316.1 | 21,316.1 | -800.9 (-3.62%) | 286 |
| 21 Feb 2022 | INR | 21,540 | 22,248.1 | 21,521.75 | 22,117 | 22,117 | +463.45 (+2.14%) | 944 |
| 18 Feb 2022 | INR | 21,879.1 | 21,879.1 | 21,600 | 21,653.55 | 21,653.55 | -325.75 (-1.48%) | 91 |
| 17 Feb 2022 | INR | 22,098.95 | 22,139.95 | 21,715 | 21,979.3 | 21,979.3 | +31.05 (+0.14%) | 138 |
| 16 Feb 2022 | INR | 22,600 | 22,617.75 | 21,910 | 21,948.25 | 21,948.25 | -493.1 (-2.20%) | 570 |
| 15 Feb 2022 | INR | 22,664.1 | 22,798.05 | 22,400 | 22,441.35 | 22,441.35 | -85 (-0.38%) | 262 |
| 14 Feb 2022 | INR | 23,040.05 | 23,040.05 | 22,446.85 | 22,526.35 | 22,526.35 | -507.2 (-2.20%) | 316 |
| 11 Feb 2022 | INR | 23,701.65 | 26,858 | 22,602 | 23,033.55 | 23,033.55 | -790.5 (-3.32%) | 667 |
| 10 Feb 2022 | INR | 24,238.1 | 24,315.2 | 23,715 | 23,824.05 | 23,824.05 | -274 (-1.14%) | 1,305 |
| 9 Feb 2022 | INR | 24,816.75 | 24,847.55 | 24,003 | 24,098.05 | 24,098.05 | -463 (-1.89%) | 162 |
| 8 Feb 2022 | INR | 24,202.05 | 24,887.35 | 22,400 | 24,561.05 | 24,561.05 | -206 (-0.83%) | 330 |
| 7 Feb 2022 | INR | 24,351 | 24,902.25 | 24,351 | 24,767.05 | 24,767.05 | -32.65 (-0.13%) | 138 |
| 4 Feb 2022 | INR | 24,694.2 | 24,834.9 | 24,567.05 | 24,799.7 | 24,799.7 | +78 (+0.32%) | 86 |
