| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 0 | 0 | 0 | 315 | 315 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 315.1 | 315.1 | 315 | 315 | 315 | 0.0 (0.0%) | 26 |
| 11 Oct 2002 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 780 |
| 10 Oct 2002 | INR | 315 | 315 | 315 | 315 | 315 | -0.1 (-0.03%) | 200 |
| 9 Oct 2002 | INR | 315.1 | 315.1 | 315.1 | 315.1 | 315.1 | +3.3 (+1.06%) | 10 |
| 8 Oct 2002 | INR | 310 | 314.95 | 310 | 311.8 | 311.8 | -0.2 (-0.06%) | 175 |
| 7 Oct 2002 | INR | 0 | 0 | 0 | 312 | 312 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | INR | 315 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 190 |
| 3 Oct 2002 | INR | 313 | 315 | 313 | 315 | 315 | +4 (+1.29%) | 376 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 311 | 311 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 311 | 311 | 311 | 311 | 311 | -4 (-1.27%) | 10 |
| 30 Sep 2002 | INR | 319 | 319 | 315 | 315 | 315 | -0.1 (-0.03%) | 730 |
| 27 Sep 2002 | INR | 315.25 | 318.5 | 315 | 315.1 | 315.1 | -1.65 (-0.52%) | 900 |
| 26 Sep 2002 | INR | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | +2.35 (+0.75%) | 100 |
| 25 Sep 2002 | INR | 310.75 | 318 | 310.3 | 314.4 | 314.4 | +1.8 (+0.58%) | 371 |
| 24 Sep 2002 | INR | 311.2 | 314.85 | 304 | 312.6 | 312.6 | -2.75 (-0.87%) | 670 |
| 23 Sep 2002 | INR | 314 | 317 | 314 | 315.35 | 315.35 | -1.55 (-0.49%) | 390 |
| 20 Sep 2002 | INR | 317.2 | 317.2 | 316.9 | 316.9 | 316.9 | -3.15 (-0.98%) | 110 |
| 19 Sep 2002 | INR | 322.5 | 322.55 | 320 | 320.05 | 320.05 | -4.95 (-1.52%) | 704 |
| 18 Sep 2002 | INR | 323 | 329.7 | 320 | 325 | 325 | -3.35 (-1.02%) | 692 |
| 17 Sep 2002 | INR | 309 | 332 | 309 | 328.35 | 328.35 | +18.35 (+5.92%) | 26,389 |
| 16 Sep 2002 | INR | 307.3 | 310 | 307.25 | 310 | 310 | 0.0 (0.0%) | 26,000 |
| 13 Sep 2002 | INR | 312.25 | 312.5 | 310 | 310 | 310 | 0.0 (0.0%) | 1,345 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 310 | 310 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 310 | 311 | 305 | 310 | 310 | +3.5 (+1.14%) | 632 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 310 | 310 | 305.5 | 306.5 | 306.5 | -3.9 (-1.26%) | 115 |
| 6 Sep 2002 | INR | 312 | 313.95 | 310.25 | 310.4 | 310.4 | -4.6 (-1.46%) | 239 |
| 5 Sep 2002 | INR | 320 | 320 | 310 | 315 | 315 | 0.0 (0.0%) | 347 |
| 4 Sep 2002 | INR | 315 | 318 | 315 | 315 | 315 | +1.5 (+0.48%) | 1,165 |
