3M India Limited Recent Share Price (BSE:523395)

1 Followers BSE:523395 - 3M India Ltd. 3M India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2002	INR	315	315	313.5	313.5	313.5	-1.5 (-0.48%)	64
2 Sep 2002	INR	320	326	315	315	315	-1 (-0.32%)	1,001
30 Aug 2002	INR	305.05	320	305.05	316	316	+11 (+3.61%)	595
29 Aug 2002	INR	305	305	305	305	305	-0.25 (-0.08%)	100
28 Aug 2002	INR	306	306	305	305.25	305.25	+0.25 (+0.08%)	175
27 Aug 2002	INR	305	307	305	305	305	+1.6 (+0.53%)	590
26 Aug 2002	INR	0	0	0	303.4	303.4	0.0 (0.0%)	0
23 Aug 2002	INR	302	309	302	303.4	303.4	+1.3 (+0.43%)	375
22 Aug 2002	INR	304	304	302.1	302.1	302.1	+0.15 (+0.05%)	50
21 Aug 2002	INR	304.95	305	301	301.95	301.95	-1.05 (-0.35%)	499
20 Aug 2002	INR	302.2	304	302.2	303	303	+3 (+1%)	115
19 Aug 2002	INR	303	303	300	300	300	-4.1 (-1.35%)	248
16 Aug 2002	INR	304	304.4	304	304.1	304.1	+4.1 (+1.37%)	100
15 Aug 2002	INR	0	0	0	300	300	0.0 (0.0%)	0
14 Aug 2002	INR	300.05	303.7	300	300	300	0.0 (0.0%)	650
13 Aug 2002	INR	304.85	304.85	300	300	300	-0.4 (-0.13%)	312
12 Aug 2002	INR	300.4	300.4	300.4	300.4	300.4	+17.9 (+6.34%)	30
9 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0