3M India Limited Recent Share Price (BSE:523395)

1 Followers BSE:523395 - 3M India Ltd. 3M India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	282.5	282.5	0.0 (0.0%)	0
26 Jun 2002	INR	282.6	282.6	282.5	282.5	282.5	-6.6 (-2.28%)	50
25 Jun 2002	INR	287.1	290	287.1	289.1	289.1	-0.95 (-0.33%)	200
24 Jun 2002	INR	285.5	291	285.5	290.05	290.05	+6.05 (+2.13%)	650
21 Jun 2002	INR	284.5	285	284	284	284	-10 (-3.40%)	137
20 Jun 2002	INR	293	294	288.25	294	294	-0.5 (-0.17%)	372
19 Jun 2002	INR	294	295	293	294.5	294.5	-0.45 (-0.15%)	190
18 Jun 2002	INR	295	298	290	294.95	294.95	+7.05 (+2.45%)	911
17 Jun 2002	INR	290	290	283.1	287.9	287.9	+4.9 (+1.73%)	165
14 Jun 2002	INR	283	283	283	283	283	+4.3 (+1.54%)	50
13 Jun 2002	INR	287	287	278	278.7	278.7	-6.3 (-2.21%)	350
12 Jun 2002	INR	290	290	285	285	285	-2.9 (-1.01%)	420