| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 278 | 288 | 278 | 287.9 | 287.9 | +11.85 (+4.29%) | 715 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 276.05 | 276.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 275.5 | 276.05 | 275.5 | 276.05 | 276.05 | -8.85 (-3.11%) | 52 |
| 6 Jun 2002 | INR | 284.8 | 284.9 | 284.8 | 284.9 | 284.9 | +2.3 (+0.81%) | 20 |
| 5 Jun 2002 | INR | 289 | 289 | 282.6 | 282.6 | 282.6 | -5.9 (-2.05%) | 270 |
| 4 Jun 2002 | INR | 282 | 288.5 | 282 | 288.5 | 288.5 | +13.25 (+4.81%) | 2,020 |
| 3 Jun 2002 | INR | 282 | 282 | 275.25 | 275.25 | 275.25 | -7.45 (-2.64%) | 125 |
| 31 May 2002 | INR | 273.1 | 282.75 | 273.1 | 282.7 | 282.7 | +0.7 (+0.25%) | 75 |
| 30 May 2002 | INR | 282.9 | 282.9 | 281.95 | 282 | 282 | +12 (+4.44%) | 120 |
| 29 May 2002 | INR | 271 | 271 | 270 | 270 | 270 | -3.5 (-1.28%) | 160 |
| 28 May 2002 | INR | 270 | 273.5 | 269 | 273.5 | 273.5 | -4 (-1.44%) | 600 |
| 27 May 2002 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +6.5 (+2.40%) | 20 |
| 24 May 2002 | INR | 274 | 274 | 270 | 271 | 271 | +4.9 (+1.84%) | 715 |
| 23 May 2002 | INR | 270 | 270 | 263 | 266.1 | 266.1 | -3.9 (-1.44%) | 1,027 |
| 22 May 2002 | INR | 261.1 | 273.9 | 261.1 | 270 | 270 | +8.85 (+3.39%) | 343 |
| 21 May 2002 | INR | 275 | 275 | 261 | 261.15 | 261.15 | -11.85 (-4.34%) | 759 |
| 20 May 2002 | INR | 270 | 280 | 270 | 273 | 273 | -11.4 (-4.01%) | 738 |
| 17 May 2002 | INR | 285.1 | 288 | 281 | 284.4 | 284.4 | -6.7 (-2.30%) | 335 |
| 16 May 2002 | INR | 300 | 300 | 291 | 291.1 | 291.1 | -8.9 (-2.97%) | 111 |
| 15 May 2002 | INR | 303 | 305 | 290.05 | 300 | 300 | +4.5 (+1.52%) | 405 |
| 14 May 2002 | INR | 304 | 304 | 295.5 | 295.5 | 295.5 | -6 (-1.99%) | 631 |
| 13 May 2002 | INR | 301.5 | 305 | 301 | 301.5 | 301.5 | +0.5 (+0.17%) | 60 |
| 10 May 2002 | INR | 302 | 310 | 301 | 301 | 301 | -1.6 (-0.53%) | 743 |
| 9 May 2002 | INR | 310 | 310.5 | 302 | 302.6 | 302.6 | -2.4 (-0.79%) | 530 |
| 8 May 2002 | INR | 311 | 311 | 303.25 | 305 | 305 | -3 (-0.97%) | 390 |
| 7 May 2002 | INR | 305.1 | 314 | 305.1 | 308 | 308 | -0.05 (-0.02%) | 360 |
| 6 May 2002 | INR | 313 | 313.9 | 308 | 308.05 | 308.05 | -6.95 (-2.21%) | 261 |
| 3 May 2002 | INR | 315 | 315 | 314 | 315 | 315 | -2.85 (-0.90%) | 235 |
| 2 May 2002 | INR | 319 | 319 | 315 | 317.85 | 317.85 | +3.6 (+1.15%) | 185 |
| 1 May 2002 | INR | 0 | 0 | 0 | 314.25 | 314.25 | 0.0 (0.0%) | 0 |
