| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | INR | 320 | 322.9 | 311.5 | 314.25 | 314.25 | +3.15 (+1.01%) | 1,090 |
| 29 Apr 2002 | INR | 316.1 | 316.1 | 311 | 311.1 | 311.1 | -3.95 (-1.25%) | 275 |
| 26 Apr 2002 | INR | 320 | 320 | 315.05 | 315.05 | 315.05 | -6.7 (-2.08%) | 256 |
| 25 Apr 2002 | INR | 325 | 325 | 316 | 321.75 | 321.75 | -3.25 (-1%) | 305 |
| 24 Apr 2002 | INR | 330 | 330 | 316.1 | 325 | 325 | +5.9 (+1.85%) | 32 |
| 23 Apr 2002 | INR | 320 | 320 | 319.1 | 319.1 | 319.1 | -5.85 (-1.80%) | 160 |
| 22 Apr 2002 | INR | 323 | 324.95 | 320 | 324.95 | 324.95 | +1.45 (+0.45%) | 235 |
| 19 Apr 2002 | INR | 324.9 | 329.95 | 322 | 323.5 | 323.5 | +1.5 (+0.47%) | 1,076 |
| 18 Apr 2002 | INR | 312 | 322 | 312 | 322 | 322 | +7.5 (+2.38%) | 1,205 |
| 17 Apr 2002 | INR | 314 | 314.5 | 308 | 314.5 | 314.5 | -0.45 (-0.14%) | 650 |
| 16 Apr 2002 | INR | 311.75 | 314.95 | 308 | 314.95 | 314.95 | -0.75 (-0.24%) | 415 |
| 15 Apr 2002 | INR | 321.5 | 325 | 315 | 315.7 | 315.7 | -6.75 (-2.09%) | 450 |
| 12 Apr 2002 | INR | 330 | 330 | 321.5 | 322.45 | 322.45 | -7.55 (-2.29%) | 1,190 |
| 11 Apr 2002 | INR | 323 | 333 | 323 | 330 | 330 | -1 (-0.30%) | 681 |
| 10 Apr 2002 | INR | 325 | 331 | 325 | 331 | 331 | +2.95 (+0.90%) | 204 |
| 9 Apr 2002 | INR | 330 | 330 | 322 | 328.05 | 328.05 | +3.15 (+0.97%) | 917 |
| 8 Apr 2002 | INR | 327 | 335 | 323.25 | 324.9 | 324.9 | +3.1 (+0.96%) | 580 |
| 5 Apr 2002 | INR | 329 | 329 | 313.6 | 321.8 | 321.8 | +12.2 (+3.94%) | 830 |
| 4 Apr 2002 | INR | 305 | 316.25 | 305 | 309.6 | 309.6 | +5.2 (+1.71%) | 643 |
| 3 Apr 2002 | INR | 300.05 | 308 | 300.05 | 304.4 | 304.4 | +2.4 (+0.79%) | 461 |
| 2 Apr 2002 | INR | 304 | 304 | 300 | 302 | 302 | -3 (-0.98%) | 265 |
| 1 Apr 2002 | INR | 310 | 314.85 | 305 | 305 | 305 | +0.6 (+0.20%) | 566 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 304.4 | 304.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 304.4 | 304.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 311.05 | 311.05 | 303.5 | 304.4 | 304.4 | +0.95 (+0.31%) | 714 |
| 26 Mar 2002 | INR | 306 | 306 | 298 | 303.45 | 303.45 | -6.3 (-2.03%) | 221 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 309.75 | 309.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 317 | 317 | 309.05 | 309.75 | 309.75 | -7.25 (-2.29%) | 1,521 |
| 21 Mar 2002 | INR | 315 | 317 | 310 | 317 | 317 | +4.85 (+1.55%) | 1,490 |
| 20 Mar 2002 | INR | 325.9 | 325.9 | 312.15 | 312.15 | 312.15 | -2.75 (-0.87%) | 1,887 |
