| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | INR | 331 | 331 | 314.05 | 314.9 | 314.9 | -7.2 (-2.24%) | 997 |
| 18 Mar 2002 | INR | 335 | 346 | 320 | 322.1 | 322.1 | -10.1 (-3.04%) | 9,416 |
| 15 Mar 2002 | INR | 298 | 344.85 | 296 | 332.2 | 332.2 | +32.5 (+10.84%) | 10,509 |
| 14 Mar 2002 | INR | 284 | 305 | 284 | 299.7 | 299.7 | +14.9 (+5.23%) | 3,517 |
| 13 Mar 2002 | INR | 280 | 284.8 | 275 | 284.8 | 284.8 | +4.8 (+1.71%) | 366 |
| 12 Mar 2002 | INR | 280 | 282 | 278 | 280 | 280 | -2.45 (-0.87%) | 2,170 |
| 11 Mar 2002 | INR | 284.9 | 297.65 | 279 | 282.45 | 282.45 | +0.5 (+0.18%) | 3,318 |
| 8 Mar 2002 | INR | 280 | 284 | 275 | 281.95 | 281.95 | +2 (+0.71%) | 2,051 |
| 7 Mar 2002 | INR | 280 | 282 | 277 | 279.95 | 279.95 | -0.05 (-0.02%) | 1,790 |
| 6 Mar 2002 | INR | 282 | 283 | 278.5 | 280 | 280 | -2.6 (-0.92%) | 1,459 |
| 5 Mar 2002 | INR | 292.9 | 292.9 | 282.6 | 282.6 | 282.6 | -2.35 (-0.82%) | 558 |
| 4 Mar 2002 | INR | 284.5 | 285 | 281 | 284.95 | 284.95 | +10.7 (+3.90%) | 220 |
| 1 Mar 2002 | INR | 267.2 | 276 | 267.2 | 274.25 | 274.25 | +3.25 (+1.20%) | 244 |
| 28 Feb 2002 | INR | 285 | 290 | 271 | 271 | 271 | -18.95 (-6.54%) | 505 |
| 27 Feb 2002 | INR | 288 | 295 | 282 | 289.95 | 289.95 | +4.15 (+1.45%) | 358 |
| 26 Feb 2002 | INR | 281 | 290 | 281 | 285.8 | 285.8 | +6.8 (+2.44%) | 7,325 |
| 25 Feb 2002 | INR | 273.05 | 279 | 273.05 | 279 | 279 | +9.65 (+3.58%) | 125 |
| 22 Feb 2002 | INR | 273 | 276 | 268 | 269.35 | 269.35 | -7.15 (-2.59%) | 1,375 |
| 21 Feb 2002 | INR | 285 | 285 | 276.5 | 276.5 | 276.5 | -3.45 (-1.23%) | 120 |
| 20 Feb 2002 | INR | 276.05 | 282.9 | 276 | 279.95 | 279.95 | -4.55 (-1.60%) | 236 |
| 19 Feb 2002 | INR | 285 | 287.8 | 280.65 | 284.5 | 284.5 | -7.95 (-2.72%) | 1,725 |
| 18 Feb 2002 | INR | 304 | 304 | 285 | 292.45 | 292.45 | -6.8 (-2.27%) | 1,355 |
| 15 Feb 2002 | INR | 305.1 | 308.9 | 296 | 299.25 | 299.25 | +6.05 (+2.06%) | 5,651 |
| 14 Feb 2002 | INR | 280 | 293.2 | 276 | 293.2 | 293.2 | +21.7 (+7.99%) | 1,644 |
| 13 Feb 2002 | INR | 284.95 | 284.95 | 271.5 | 271.5 | 271.5 | -2.5 (-0.91%) | 715 |
| 12 Feb 2002 | INR | 275 | 275 | 272 | 274 | 274 | +0.1 (+0.04%) | 407 |
| 11 Feb 2002 | INR | 275 | 275 | 265 | 273.9 | 273.9 | +1.4 (+0.51%) | 1,228 |
| 8 Feb 2002 | INR | 275 | 275 | 270.35 | 272.5 | 272.5 | -2.5 (-0.91%) | 305 |
| 7 Feb 2002 | INR | 280 | 280 | 266.5 | 275 | 275 | +2.7 (+0.99%) | 2,372 |
| 6 Feb 2002 | INR | 289.95 | 289.95 | 271.5 | 272.3 | 272.3 | -9.75 (-3.46%) | 955 |
