| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | INR | 281 | 294 | 280 | 282.05 | 282.05 | +4.45 (+1.60%) | 5,422 |
| 4 Feb 2002 | INR | 252 | 277.6 | 252 | 277.6 | 277.6 | +20.55 (+7.99%) | 7,741 |
| 1 Feb 2002 | INR | 259.95 | 260 | 257 | 257.05 | 257.05 | -2.9 (-1.12%) | 450 |
| 31 Jan 2002 | INR | 259.95 | 260 | 255.1 | 259.95 | 259.95 | +0.95 (+0.37%) | 612 |
| 30 Jan 2002 | INR | 261 | 261 | 259 | 259 | 259 | -1.75 (-0.67%) | 1,120 |
| 29 Jan 2002 | INR | 258.95 | 270 | 258.95 | 260.75 | 260.75 | +10.75 (+4.30%) | 845 |
| 28 Jan 2002 | INR | 259.95 | 259.95 | 250 | 250 | 250 | -2.6 (-1.03%) | 336 |
| 25 Jan 2002 | INR | 255 | 262.5 | 246.5 | 252.6 | 252.6 | -13.35 (-5.02%) | 2,170 |
| 24 Jan 2002 | INR | 253.55 | 265.95 | 253.5 | 265.95 | 265.95 | +10.95 (+4.29%) | 1,192 |
| 23 Jan 2002 | INR | 255 | 255 | 250 | 255 | 255 | -4 (-1.54%) | 687 |
| 22 Jan 2002 | INR | 260 | 263 | 259 | 259 | 259 | -8.15 (-3.05%) | 1,944 |
| 21 Jan 2002 | INR | 268.45 | 269 | 257.05 | 267.15 | 267.15 | +7.6 (+2.93%) | 1,600 |
| 18 Jan 2002 | INR | 255 | 265 | 252 | 259.55 | 259.55 | -0.35 (-0.13%) | 751 |
| 17 Jan 2002 | INR | 256 | 266.5 | 251.2 | 259.9 | 259.9 | -0.1 (-0.04%) | 2,286 |
| 16 Jan 2002 | INR | 260.1 | 268 | 260 | 260 | 260 | -0.05 (-0.02%) | 121 |
| 15 Jan 2002 | INR | 274 | 274 | 260 | 260.05 | 260.05 | +2 (+0.78%) | 1,175 |
| 14 Jan 2002 | INR | 0 | 0 | 0 | 258.05 | 258.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | INR | 270 | 270 | 257.05 | 258.05 | 258.05 | -11.95 (-4.43%) | 440 |
| 10 Jan 2002 | INR | 274.5 | 275 | 270 | 270 | 270 | +7 (+2.66%) | 400 |
| 9 Jan 2002 | INR | 270 | 270 | 263 | 263 | 263 | -8 (-2.95%) | 1,650 |
| 8 Jan 2002 | INR | 270 | 275 | 265.75 | 271 | 271 | +6 (+2.26%) | 905 |
| 7 Jan 2002 | INR | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 4 |
| 4 Jan 2002 | INR | 270 | 275 | 270 | 270 | 270 | +4.9 (+1.85%) | 190 |
| 3 Jan 2002 | INR | 265 | 271 | 265 | 265.1 | 265.1 | +5.1 (+1.96%) | 345 |
| 2 Jan 2002 | INR | 262.6 | 265 | 260 | 260 | 260 | -8 (-2.99%) | 650 |
| 1 Jan 2002 | INR | 263 | 269 | 263 | 268 | 268 | +1 (+0.37%) | 130 |
| 31 Dec 2001 | INR | 270 | 270 | 267 | 267 | 267 | +7 (+2.69%) | 200 |
| 28 Dec 2001 | INR | 262.75 | 262.75 | 260 | 260 | 260 | -5 (-1.89%) | 50 |
| 27 Dec 2001 | INR | 265 | 265 | 265 | 265 | 265 | +1.95 (+0.74%) | 60 |
| 26 Dec 2001 | INR | 274 | 275 | 263.05 | 263.05 | 263.05 | -1.95 (-0.74%) | 218 |
