| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | INR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 274.9 | 274.9 | 265 | 265 | 265 | +4.15 (+1.59%) | 150 |
| 21 Dec 2001 | INR | 263 | 275 | 256 | 260.85 | 260.85 | -5.15 (-1.94%) | 1,800 |
| 20 Dec 2001 | INR | 273 | 281 | 262.5 | 266 | 266 | -15.05 (-5.35%) | 480 |
| 19 Dec 2001 | INR | 282 | 282 | 276 | 281.05 | 281.05 | -8.95 (-3.09%) | 144 |
| 18 Dec 2001 | INR | 290 | 290 | 290 | 290 | 290 | -1 (-0.34%) | 21 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 291 | 291 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 289 | 291 | 289 | 291 | 291 | +1 (+0.34%) | 20,050 |
| 13 Dec 2001 | INR | 296 | 296 | 290 | 290 | 290 | -11 (-3.65%) | 602 |
| 12 Dec 2001 | INR | 294 | 302.9 | 294 | 301 | 301 | +7 (+2.38%) | 743 |
| 11 Dec 2001 | INR | 290 | 298 | 290 | 294 | 294 | -6 (-2%) | 35 |
| 10 Dec 2001 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | INR | 294.5 | 304.9 | 294.5 | 300 | 300 | -3.5 (-1.15%) | 185 |
| 6 Dec 2001 | INR | 302 | 305 | 302 | 303.5 | 303.5 | +2.5 (+0.83%) | 455 |
| 5 Dec 2001 | INR | 301 | 304.8 | 298 | 301 | 301 | +1 (+0.33%) | 20,101 |
| 4 Dec 2001 | INR | 300 | 300 | 295 | 300 | 300 | -0.45 (-0.15%) | 719 |
| 3 Dec 2001 | INR | 296 | 302.5 | 292 | 300.45 | 300.45 | +7.45 (+2.54%) | 550 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 293 | 293 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 296.75 | 299 | 293 | 293 | 293 | -9.95 (-3.28%) | 335 |
| 28 Nov 2001 | INR | 300 | 303 | 297 | 302.95 | 302.95 | +5.35 (+1.80%) | 261 |
| 27 Nov 2001 | INR | 285 | 298 | 285 | 297.6 | 297.6 | +5.6 (+1.92%) | 800 |
| 26 Nov 2001 | INR | 292 | 292 | 292 | 292 | 292 | +7 (+2.46%) | 98 |
| 23 Nov 2001 | INR | 285.05 | 285.1 | 285 | 285 | 285 | -3 (-1.04%) | 547 |
| 22 Nov 2001 | INR | 293.55 | 293.55 | 288 | 288 | 288 | -2 (-0.69%) | 800 |
| 21 Nov 2001 | INR | 286.3 | 298.9 | 286.3 | 290 | 290 | +2 (+0.69%) | 246 |
| 20 Nov 2001 | INR | 288 | 288 | 288 | 288 | 288 | -9.2 (-3.10%) | 50 |
| 19 Nov 2001 | INR | 294.8 | 299.8 | 294.8 | 297.2 | 297.2 | +7.2 (+2.48%) | 181 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 290 | 290 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 288 | 290 | 285.25 | 290 | 290 | +0.1 (+0.03%) | 246 |
| 14 Nov 2001 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | +4.9 (+1.72%) | 25 |
