| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | INR | 282 | 285 | 279.5 | 285 | 285 | +12 (+4.40%) | 123 |
| 12 Nov 2001 | INR | 274 | 275 | 271 | 273 | 273 | +1.5 (+0.55%) | 20,197 |
| 9 Nov 2001 | INR | 271.25 | 271.5 | 270 | 271.5 | 271.5 | -3.25 (-1.18%) | 327 |
| 8 Nov 2001 | INR | 271 | 274.95 | 271 | 274.75 | 274.75 | +4.5 (+1.67%) | 122 |
| 7 Nov 2001 | INR | 275 | 279 | 270.1 | 270.25 | 270.25 | -4.75 (-1.73%) | 326 |
| 6 Nov 2001 | INR | 275 | 276 | 275 | 275 | 275 | +5 (+1.85%) | 160 |
| 5 Nov 2001 | INR | 266.75 | 270 | 266.75 | 270 | 270 | +4.05 (+1.52%) | 40 |
| 2 Nov 2001 | INR | 277.25 | 277.25 | 265.1 | 265.95 | 265.95 | -8.95 (-3.26%) | 773 |
| 1 Nov 2001 | INR | 263.5 | 274.9 | 263 | 274.9 | 274.9 | +4.9 (+1.81%) | 252 |
| 31 Oct 2001 | INR | 262 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 297 |
| 30 Oct 2001 | INR | 264.9 | 265 | 264.9 | 265 | 265 | -0.85 (-0.32%) | 50 |
| 29 Oct 2001 | INR | 264 | 266 | 264 | 265.85 | 265.85 | +2.6 (+0.99%) | 251 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 263.25 | 263.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 270 | 270 | 263 | 263.25 | 263.25 | +1.65 (+0.63%) | 601 |
| 24 Oct 2001 | INR | 261 | 265 | 260.5 | 261.6 | 261.6 | -3.4 (-1.28%) | 65 |
| 23 Oct 2001 | INR | 265 | 265 | 261.15 | 265 | 265 | 0.0 (0.0%) | 1,375 |
| 22 Oct 2001 | INR | 261.05 | 266.8 | 259.05 | 265 | 265 | +5 (+1.92%) | 1,616 |
| 19 Oct 2001 | INR | 260 | 266 | 260 | 260 | 260 | -1.9 (-0.73%) | 22,785 |
| 18 Oct 2001 | INR | 265 | 265 | 260 | 261.9 | 261.9 | +1.9 (+0.73%) | 560 |
| 17 Oct 2001 | INR | 251 | 260 | 251 | 260 | 260 | -2.2 (-0.84%) | 165 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 262.2 | 262.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 261.1 | 264 | 260 | 262.2 | 262.2 | -3.3 (-1.24%) | 1,450 |
| 12 Oct 2001 | INR | 270 | 270 | 264 | 265.5 | 265.5 | -4.5 (-1.67%) | 949 |
| 11 Oct 2001 | INR | 230 | 270 | 230 | 270 | 270 | -8 (-2.88%) | 2,350 |
| 10 Oct 2001 | INR | 280 | 280 | 278 | 278 | 278 | +8 (+2.96%) | 285 |
| 9 Oct 2001 | INR | 270 | 270 | 270 | 270 | 270 | -3.5 (-1.28%) | 300 |
| 8 Oct 2001 | INR | 267.5 | 275 | 267.5 | 273.5 | 273.5 | +9.7 (+3.68%) | 340 |
| 5 Oct 2001 | INR | 0 | 0 | 0 | 263.8 | 263.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | INR | 272.2 | 272.2 | 260.15 | 263.8 | 263.8 | -6.2 (-2.30%) | 328 |
| 3 Oct 2001 | INR | 271 | 280 | 265 | 270 | 270 | -6.5 (-2.35%) | 524 |
