| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | INR | 0 | 0 | 0 | 276.5 | 276.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 261 | 295 | 254 | 276.5 | 276.5 | +16.5 (+6.35%) | 6,201 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 260 | 260 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 260 | 260 | 255.25 | 260 | 260 | -1.5 (-0.57%) | 2,711 |
| 26 Sep 2001 | INR | 270 | 270 | 261.5 | 261.5 | 261.5 | -8.5 (-3.15%) | 357 |
| 25 Sep 2001 | INR | 275 | 275 | 270 | 270 | 270 | -1 (-0.37%) | 27 |
| 24 Sep 2001 | INR | 277.5 | 277.5 | 271 | 271 | 271 | -1 (-0.37%) | 27 |
| 21 Sep 2001 | INR | 279.9 | 279.9 | 268 | 272 | 272 | -6.95 (-2.49%) | 142 |
| 20 Sep 2001 | INR | 282 | 282 | 275 | 278.95 | 278.95 | -11.05 (-3.81%) | 165 |
| 19 Sep 2001 | INR | 282.5 | 290.95 | 282.5 | 290 | 290 | +10 (+3.57%) | 73 |
| 18 Sep 2001 | INR | 260 | 280 | 260 | 280 | 280 | +22.7 (+8.82%) | 362 |
| 17 Sep 2001 | INR | 270 | 274 | 251 | 257.3 | 257.3 | -32.7 (-11.28%) | 816 |
| 14 Sep 2001 | INR | 290 | 295 | 280 | 290 | 290 | -15.4 (-5.04%) | 1,392 |
| 13 Sep 2001 | INR | 309.75 | 310 | 300 | 305.4 | 305.4 | +1.55 (+0.51%) | 538 |
| 12 Sep 2001 | INR | 295 | 304.6 | 295 | 303.85 | 303.85 | -6.15 (-1.98%) | 228 |
| 11 Sep 2001 | INR | 309 | 315 | 309 | 310 | 310 | -7 (-2.21%) | 1,637 |
| 10 Sep 2001 | INR | 319 | 319 | 310 | 317 | 317 | -1 (-0.31%) | 221 |
| 7 Sep 2001 | INR | 322 | 322 | 318 | 318 | 318 | +1.1 (+0.35%) | 1,016 |
| 6 Sep 2001 | INR | 322 | 322 | 315 | 316.9 | 316.9 | -4.1 (-1.28%) | 690 |
| 5 Sep 2001 | INR | 318.5 | 325 | 318.5 | 321 | 321 | -3 (-0.93%) | 70 |
| 4 Sep 2001 | INR | 324 | 324 | 320 | 324 | 324 | +12.95 (+4.16%) | 134 |
| 3 Sep 2001 | INR | 318 | 318 | 310 | 311.05 | 311.05 | -11.95 (-3.70%) | 1,640 |
| 31 Aug 2001 | INR | 0 | 0 | 0 | 323 | 323 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | INR | 323 | 324 | 322 | 323 | 323 | +8 (+2.54%) | 145 |
| 29 Aug 2001 | INR | 0 | 0 | 0 | 315 | 315 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | INR | 311 | 315.1 | 311 | 315 | 315 | 0.0 (0.0%) | 1,050 |
| 27 Aug 2001 | INR | 305 | 315 | 305 | 315 | 315 | +12.5 (+4.13%) | 244 |
| 24 Aug 2001 | INR | 305 | 305 | 300.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 420 |
| 23 Aug 2001 | INR | 310 | 310 | 300 | 305 | 305 | -4.55 (-1.47%) | 961 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 309.55 | 309.55 | 0.0 (0.0%) | 0 |
