| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | INR | 325 | 325 | 303 | 309.55 | 309.55 | +8.25 (+2.74%) | 137 |
| 20 Aug 2001 | INR | 315 | 315 | 300.05 | 301.3 | 301.3 | -18.7 (-5.84%) | 19,715 |
| 17 Aug 2001 | INR | 324.5 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 110 |
| 16 Aug 2001 | INR | 375 | 375 | 320 | 320 | 320 | -5 (-1.54%) | 80 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 325 | 325 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 325 | 330 | 317 | 325 | 325 | -5 (-1.52%) | 141 |
| 13 Aug 2001 | INR | 330 | 330 | 330 | 330 | 330 | +4.1 (+1.26%) | 25 |
| 10 Aug 2001 | INR | 331 | 331 | 325 | 325.9 | 325.9 | -4.1 (-1.24%) | 2,310 |
| 9 Aug 2001 | INR | 330 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 536 |
| 8 Aug 2001 | INR | 332 | 332 | 330 | 330 | 330 | -2 (-0.60%) | 75 |
| 7 Aug 2001 | INR | 365 | 366 | 332 | 332 | 332 | -0.5 (-0.15%) | 1,000 |
| 6 Aug 2001 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | +9.5 (+2.94%) | 10 |
| 3 Aug 2001 | INR | 326 | 326 | 323 | 323 | 323 | +5 (+1.57%) | 40 |
| 2 Aug 2001 | INR | 311 | 318 | 311 | 318 | 318 | -3.35 (-1.04%) | 345 |
| 1 Aug 2001 | INR | 335 | 335 | 321 | 321.35 | 321.35 | -3.75 (-1.15%) | 151 |
| 31 Jul 2001 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | -9.9 (-2.96%) | 5 |
| 30 Jul 2001 | INR | 0 | 0 | 0 | 335 | 335 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | INR | 335.05 | 345 | 335 | 335 | 335 | -10 (-2.90%) | 135 |
| 26 Jul 2001 | INR | 348 | 348 | 345 | 345 | 345 | -17.1 (-4.72%) | 28 |
| 25 Jul 2001 | INR | 362.5 | 365 | 350 | 362.1 | 362.1 | -1.9 (-0.52%) | 406 |
| 24 Jul 2001 | INR | 365 | 368 | 364 | 364 | 364 | -3 (-0.82%) | 100 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 367 | 367 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 367 | 367 | 367 | 367 | 367 | -13 (-3.42%) | 24 |
| 19 Jul 2001 | INR | 361 | 383 | 361 | 380 | 380 | -4 (-1.04%) | 90 |
| 18 Jul 2001 | INR | 0 | 0 | 0 | 384 | 384 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | INR | 361 | 384 | 361 | 384 | 384 | +9.5 (+2.54%) | 30 |
| 16 Jul 2001 | INR | 365 | 379 | 365 | 374.5 | 374.5 | +9.5 (+2.60%) | 230 |
| 13 Jul 2001 | INR | 0 | 0 | 0 | 365 | 365 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | INR | 0 | 0 | 0 | 365 | 365 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | INR | 368.95 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 180 |
