3M India Limited Recent Share Price (BSE:523395)

1 Followers BSE:523395 - 3M India Ltd. 3M India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2001	INR	366	366	360	365	365	-5.1 (-1.38%)	170
9 Jul 2001	INR	360	379	360	370.1	370.1	+7.1 (+1.96%)	106
6 Jul 2001	INR	360.2	375	360.2	363	363	-7 (-1.89%)	40
5 Jul 2001	INR	352.7	370	352.7	370	370	-3 (-0.80%)	45
4 Jul 2001	INR	371.35	384	350	373	373	-9 (-2.36%)	373
3 Jul 2001	INR	382	382	382	382	382	-251.5 (-39.70%)	50
2 Jul 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
29 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
7 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
6 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
5 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
4 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
1 Jun 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
31 May 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0
30 May 2001	INR	0	0	0	633.5	633.5	0.0 (0.0%)	0