| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | INR | 0 | 0 | 0 | 535 | 535 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 535 | 535 | 535 | 535 | 535 | -10.1 (-1.85%) | 36,001 |
| 27 Oct 2000 | INR | 531 | 554 | 530 | 545.1 | 545.1 | +19.1 (+3.63%) | 30 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 526 | 526 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 526 | 526 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 520 | 530 | 516 | 526 | 526 | +16 (+3.14%) | 165 |
| 23 Oct 2000 | INR | 512 | 530 | 504.6 | 510 | 510 | -15 (-2.86%) | 631 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 525 | 525 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 520 | 534.75 | 496 | 525 | 525 | +15.4 (+3.02%) | 526 |
| 18 Oct 2000 | INR | 528 | 528 | 505.1 | 509.6 | 509.6 | -26.4 (-4.93%) | 105 |
| 17 Oct 2000 | INR | 538 | 538.05 | 520 | 536 | 536 | -21.85 (-3.92%) | 64 |
| 16 Oct 2000 | INR | 560 | 560 | 530 | 557.85 | 557.85 | +17.6 (+3.26%) | 143 |
| 13 Oct 2000 | INR | 535 | 547 | 535 | 540.25 | 540.25 | -13.7 (-2.47%) | 343 |
| 12 Oct 2000 | INR | 546 | 554 | 540 | 553.95 | 553.95 | +3.95 (+0.72%) | 286 |
| 11 Oct 2000 | INR | 540 | 550 | 540 | 550 | 550 | +0.4 (+0.07%) | 150 |
| 10 Oct 2000 | INR | 583 | 583 | 545 | 549.6 | 549.6 | -33.4 (-5.73%) | 421 |
| 9 Oct 2000 | INR | 580 | 583 | 576 | 583 | 583 | -8.45 (-1.43%) | 116 |
| 6 Oct 2000 | INR | 590 | 595 | 575.5 | 591.45 | 591.45 | -18.55 (-3.04%) | 470 |
| 5 Oct 2000 | INR | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 690 |
| 4 Oct 2000 | INR | 0 | 0 | 0 | 610 | 610 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | INR | 610 | 610 | 610 | 610 | 610 | -43 (-6.58%) | 45 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 653 | 653 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 653 | 653 | 653 | 653 | 653 | +47.7 (+7.88%) | 10 |
| 28 Sep 2000 | INR | 625 | 625 | 603 | 605.3 | 605.3 | -24.7 (-3.92%) | 281 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 630 | 630 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 630 | 630 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 630 | 630 | 630 | 630 | 630 | +23 (+3.79%) | 228 |
| 22 Sep 2000 | INR | 628 | 630 | 607 | 607 | 607 | -24 (-3.80%) | 10,768 |
| 21 Sep 2000 | INR | 627.05 | 631 | 627.05 | 631 | 631 | -14 (-2.17%) | 170 |
| 20 Sep 2000 | INR | 648 | 648 | 638.9 | 645 | 645 | +17.55 (+2.80%) | 410 |
