| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | INR | 0 | 0 | 0 | 627.45 | 627.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 627.45 | 627.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 630 | 636 | 625 | 627.45 | 627.45 | -7.55 (-1.19%) | 385 |
| 14 Sep 2000 | INR | 630 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 662 |
| 13 Sep 2000 | INR | 640 | 640 | 630 | 630 | 630 | -25 (-3.82%) | 50 |
| 12 Sep 2000 | INR | 655 | 655 | 655 | 655 | 655 | +9 (+1.39%) | 80 |
| 11 Sep 2000 | INR | 641 | 650 | 641 | 646 | 646 | -4.75 (-0.73%) | 450 |
| 8 Sep 2000 | INR | 640 | 664 | 640 | 650.75 | 650.75 | +0.75 (+0.12%) | 680 |
| 7 Sep 2000 | INR | 648 | 651 | 648 | 650 | 650 | 0.0 (0.0%) | 405 |
| 6 Sep 2000 | INR | 660 | 663 | 650 | 650 | 650 | -0.05 (-0.01%) | 41 |
| 5 Sep 2000 | INR | 632.05 | 658 | 632.05 | 650.05 | 650.05 | +0.4 (+0.06%) | 221 |
| 4 Sep 2000 | INR | 672 | 672 | 640 | 649.65 | 649.65 | +10.25 (+1.60%) | 711 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 639.4 | 639.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 650 | 654.3 | 633.1 | 639.4 | 639.4 | -15.6 (-2.38%) | 809 |
| 30 Aug 2000 | INR | 654 | 657 | 654 | 655 | 655 | +3.75 (+0.58%) | 1,166 |
| 29 Aug 2000 | INR | 669 | 669 | 651.25 | 651.25 | 651.25 | -14.15 (-2.13%) | 210 |
| 28 Aug 2000 | INR | 640 | 670.95 | 640 | 665.4 | 665.4 | +43.4 (+6.98%) | 670 |
| 25 Aug 2000 | INR | 622 | 622 | 622 | 622 | 622 | -38 (-5.76%) | 100 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 660 | 660 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 655 | 670 | 655 | 660 | 660 | 0.0 (0.0%) | 300 |
| 22 Aug 2000 | INR | 653 | 660 | 653 | 660 | 660 | +20 (+3.13%) | 320 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 640 | 640 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | INR | 0 | 0 | 0 | 640 | 640 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | INR | 640 | 640 | 640 | 640 | 640 | -11 (-1.69%) | 500 |
| 16 Aug 2000 | INR | 649 | 660 | 649 | 651 | 651 | +28 (+4.49%) | 640 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 623 | 623 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 623 | 623 | 623 | 623 | 623 | -28.75 (-4.41%) | 100 |
| 11 Aug 2000 | INR | 640 | 652 | 640 | 651.75 | 651.75 | +0.2 (+0.03%) | 300 |
| 10 Aug 2000 | INR | 655.05 | 655.05 | 651.55 | 651.55 | 651.55 | -23.45 (-3.47%) | 800 |
| 9 Aug 2000 | INR | 0 | 675 | 675 | 675 | 675 | +4.4 (+0.66%) | 50 |
